Empire State Realty OP, L.P. Series 60 Operating (NY:OGCP)
7.700
+0.930
(+13.74%)
Official Closing Price
Updated: 8:00 PM EDT, Oct 31, 2025
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2025 | 7.000 | 7.700 | 6.925 | 7.700 | 38,603 | +0.93(+13.74%) |
| Oct 30, 2025 | 7.420 | 7.420 | 6.770 | 6.770 | 12,681 | -0.68(-9.13%) |
| Oct 29, 2025 | 7.510 | 7.510 | 7.420 | 7.450 | 11,880 | -0.64(-7.91%) |
| Oct 27, 2025 | 8.090 | 749 | +0.14(+1.76%) | |||
| Oct 24, 2025 | 7.510 | 7.950 | 7.510 | 7.950 | 12,408 | +0.92(+13.09%) |
| Oct 20, 2025 | 7.030 | 288 | -0.48(-6.39%) | |||
| Oct 07, 2025 | 7.510 | 103 | -0.64(-7.85%) | |||
| Oct 06, 2025 | 8.150 | 8.150 | 8.150 | 8.150 | 572 | +0.74(+9.99%) |
| Oct 02, 2025 | 7.410 | 174 | -0.10(-1.33%) | |||
| Sep 30, 2025 | 7.510 | 221 | -0.31(-3.96%) | |||
| Sep 29, 2025 | 8.180 | 8.180 | 7.820 | 7.820 | 4,481 | +0.38(+5.11%) |
| Sep 24, 2025 | 7.440 | 85 | +0.24(+3.33%) | |||
| Sep 22, 2025 | 7.200 | 3 | -0.21(-2.83%) | |||
| Sep 19, 2025 | 7.410 | 7.410 | 7.410 | 7.410 | 1,102 | +0.01(+0.14%) |
| Sep 18, 2025 | 7.819 | 7.819 | 7.276 | 7.400 | 1,552 | +0.03(+0.41%) |
| Sep 17, 2025 | 7.410 | 7.410 | 7.305 | 7.370 | 3,299 | +0.02(+0.27%) |
| Sep 10, 2025 | 7.350 | 0 | -0.39(-5.04%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.