Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Neuraxis, Inc. Common Stock (NY:NRXS)

2.340 -0.080 (-3.31%)
Official Closing Price Updated: 6:30 PM EDT, Sep 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 15, 2025 2.430 2.430 2.310 2.340 36,404 -0.08(-3.31%)
Sep 12, 2025 2.490 2.490 2.410 2.420 13,017 +0.00(+0.00%)
Sep 11, 2025 2.410 2.480 2.410 2.420 24,815 -0.02(-0.82%)
Sep 10, 2025 2.430 2.480 2.400 2.440 31,869 -0.01(-0.41%)
Sep 09, 2025 2.440 2.478 2.420 2.450 22,553 +0.03(+1.24%)
Sep 08, 2025 2.430 2.480 2.420 2.420 13,391 -0.01(-0.41%)
Sep 05, 2025 2.470 2.470 2.416 2.430 16,614 -0.03(-1.30%)
Sep 04, 2025 2.500 2.500 2.460 2.462 16,949 -0.08(-3.07%)
Sep 03, 2025 2.610 2.680 2.524 2.540 48,184 -0.09(-3.42%)
Sep 02, 2025 2.540 2.630 2.450 2.630 71,139 +0.09(+3.54%)
Aug 29, 2025 2.480 2.540 2.415 2.540 75,452 +0.06(+2.42%)
Aug 28, 2025 2.370 2.510 2.368 2.480 49,826 +0.06(+2.48%)
Aug 27, 2025 2.390 2.540 2.350 2.420 24,167 -0.03(-1.22%)
Aug 26, 2025 2.450 2.510 2.370 2.450 39,531 -0.09(-3.54%)
Aug 25, 2025 2.470 2.540 2.403 2.540 65,757 +0.07(+2.83%)
Aug 22, 2025 2.310 2.485 2.280 2.470 37,008 +0.14(+6.01%)
Aug 21, 2025 2.250 2.350 2.252 2.330 13,931 +0.02(+0.87%)
Aug 20, 2025 2.350 2.350 2.300 2.310 18,384 -0.05(-2.12%)
Aug 19, 2025 2.440 2.469 2.360 2.360 55,805 -0.12(-4.84%)
Aug 18, 2025 2.400 2.550 2.400 2.480 82,269 +0.07(+2.90%)
Aug 15, 2025 2.380 2.450 2.360 2.410 29,407 +0.04(+1.69%)
Aug 14, 2025 2.440 2.470 2.260 2.370 69,726 -0.09(-3.66%)
Aug 13, 2025 2.480 2.572 2.390 2.460 145,377 -0.03(-1.20%)
Aug 12, 2025 2.470 2.500 2.196 2.490 142,991 +0.06(+2.47%)
Aug 11, 2025 2.450 2.480 2.400 2.430 30,475 -0.03(-1.22%)
Aug 08, 2025 2.540 2.540 2.450 2.460 17,996 -0.03(-1.20%)
Aug 07, 2025 2.510 2.570 2.490 2.490 57,962 +0.00(+0.00%)
Aug 06, 2025 2.500 2.580 2.490 2.490 61,599 -0.03(-1.19%)
Aug 05, 2025 2.620 2.620 2.510 2.520 58,023 +0.00(+0.00%)
Aug 04, 2025 2.560 2.644 2.408 2.520 34,470 +0.02(+0.80%)
Aug 01, 2025 2.620 2.620 2.500 2.500 12,693 -0.12(-4.58%)
Jul 31, 2025 2.610 2.655 2.570 2.620 39,168 +0.01(+0.38%)
Jul 30, 2025 2.650 2.760 2.610 2.610 98,394 -0.01(-0.38%)
Jul 29, 2025 2.680 2.700 2.620 2.620 57,602 -0.09(-3.32%)
Jul 28, 2025 2.790 2.790 2.710 2.710 27,050 -0.06(-2.17%)
Jul 25, 2025 2.770 2.920 2.760 2.770 23,393 +0.01(+0.36%)
Jul 24, 2025 2.770 2.800 2.760 2.760 27,422 +0.00(+0.00%)
Jul 23, 2025 2.860 2.890 2.760 2.760 39,984 -0.10(-3.50%)
Jul 22, 2025 2.700 2.920 2.650 2.860 70,870 +0.13(+4.76%)
Jul 21, 2025 2.550 2.740 2.550 2.730 66,426 +0.11(+4.20%)
Jul 18, 2025 2.700 2.740 2.590 2.620 58,874 -0.10(-3.68%)
Jul 17, 2025 2.500 2.768 2.420 2.720 207,476 +0.35(+14.77%)
Jul 16, 2025 2.490 2.490 2.370 2.370 62,181 -0.09(-3.66%)
Jul 15, 2025 2.500 2.520 2.460 2.460 90,758 -0.02(-0.81%)
Jul 14, 2025 2.400 2.570 2.400 2.480 107,336 +0.08(+3.33%)
Jul 11, 2025 2.460 2.590 2.400 2.400 98,922 -0.01(-0.41%)
Jul 10, 2025 2.400 2.450 2.230 2.410 147,645 -0.01(-0.41%)
Jul 09, 2025 2.450 2.510 2.410 2.420 70,529 -0.05(-2.02%)
Jul 08, 2025 2.730 2.730 2.440 2.470 123,671 -0.23(-8.52%)
Jul 07, 2025 2.580 2.750 2.530 2.700 187,193 +0.12(+4.65%)
Jul 03, 2025 2.430 2.655 2.398 2.580 134,058 +0.17(+7.05%)
Jul 02, 2025 2.330 2.445 2.320 2.410 43,876 +0.03(+1.26%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.