Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NGL ENERGY PARTNERS LP Common Units representing Limited Partner Interests (NY: NGL )

5.110 +0.060 (+1.19%)
Official Closing Price Updated: 7:00 PM EST, Jan 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2025 5.050 5.110 4.880 5.110 241,827 +0.06(+1.19%)
Jan 07, 2025 5.000 5.130 4.780 5.050 294,712 +0.00(+0.00%)
Jan 06, 2025 5.280 5.390 5.000 5.050 106,462 -0.26(-4.90%)
Jan 03, 2025 5.200 5.370 5.136 5.310 676,457 +0.13(+2.51%)
Jan 02, 2025 5.000 5.230 4.954 5.180 683,169 +0.19(+3.81%)
Dec 31, 2024 4.990 0 +0.18(+3.74%)
Dec 30, 2024 4.750 4.830 4.630 4.810 235,766 +0.07(+1.48%)
Dec 27, 2024 4.610 4.770 4.580 4.740 246,298 +0.04(+0.85%)
Dec 26, 2024 4.770 4.791 4.630 4.700 204,425 -0.07(-1.47%)
Dec 24, 2024 4.780 4.800 4.730 4.770 73,713 +0.02(+0.42%)
Dec 23, 2024 4.740 4.770 4.700 4.750 112,992 +0.04(+0.85%)
Dec 20, 2024 4.750 4.820 4.710 4.710 276,658 -0.05(-1.05%)
Dec 19, 2024 4.840 4.845 4.720 4.760 127,195 +0.01(+0.21%)
Dec 18, 2024 4.700 4.930 4.670 4.750 965,599 -0.06(-1.25%)
Dec 17, 2024 4.600 4.840 4.570 4.810 1,058,756 +0.15(+3.22%)
Dec 16, 2024 4.630 4.720 4.600 4.660 94,518 +0.01(+0.22%)
Dec 13, 2024 4.650 4.810 4.620 4.650 542,706 -0.02(-0.43%)
Dec 12, 2024 4.680 4.760 4.570 4.670 551,723 -0.04(-0.85%)
Dec 11, 2024 4.630 4.780 4.550 4.710 411,215 +0.10(+2.17%)
Dec 10, 2024 4.570 4.739 4.560 4.610 364,826 +0.06(+1.32%)
Dec 09, 2024 4.580 4.660 4.550 4.550 119,429 +0.01(+0.22%)
Dec 06, 2024 4.750 4.750 4.510 4.540 165,357 -0.18(-3.81%)
Dec 05, 2024 4.640 4.840 4.640 4.720 68,477 +0.02(+0.43%)
Dec 04, 2024 4.770 4.820 4.620 4.700 88,920 -0.06(-1.26%)
Dec 03, 2024 4.670 4.790 4.670 4.760 69,501 +0.04(+0.85%)
Dec 02, 2024 4.650 4.750 4.491 4.720 265,142 -0.10(-2.07%)
Nov 29, 2024 4.870 4.930 4.790 4.820 19,112 -0.01(-0.21%)
Nov 27, 2024 4.780 4.900 4.751 4.830 111,653 +0.09(+1.90%)
Nov 26, 2024 4.590 4.830 4.551 4.740 181,195 +0.16(+3.49%)
Nov 25, 2024 4.410 4.736 4.410 4.580 380,074 +0.14(+3.15%)
Nov 22, 2024 4.450 4.490 4.371 4.440 115,664 -0.01(-0.22%)
Nov 21, 2024 4.490 4.520 4.410 4.450 102,354 -0.05(-1.11%)
Nov 20, 2024 4.300 4.545 4.300 4.500 134,877 +0.16(+3.69%)
Nov 19, 2024 4.300 4.390 4.280 4.340 1,092,646 +0.02(+0.46%)
Nov 18, 2024 4.250 4.346 4.210 4.320 328,102 +0.03(+0.70%)
Nov 15, 2024 4.380 4.411 4.210 4.290 138,779 -0.11(-2.50%)
Nov 14, 2024 4.340 4.530 4.340 4.400 358,031 +0.07(+1.62%)
Nov 13, 2024 4.010 4.370 3.840 4.330 816,823 +0.20(+4.84%)
Nov 12, 2024 4.420 4.470 4.130 4.130 247,726 -0.27(-6.14%)
Nov 11, 2024 4.250 4.490 4.240 4.400 329,556 +0.20(+4.76%)
Nov 08, 2024 4.200 4.250 4.070 4.200 211,075 +0.03(+0.72%)
Nov 07, 2024 4.040 4.210 4.040 4.170 251,047 +0.13(+3.22%)
Nov 06, 2024 4.110 4.248 4.040 4.040 229,199 -0.04(-0.98%)
Nov 05, 2024 3.970 4.080 3.970 4.080 227,715 +0.10(+2.51%)
Nov 04, 2024 4.000 4.100 3.970 3.980 188,601 -0.06(-1.49%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.