Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Mexico Equity and Income Fund, Inc. (NY: MXE )

8.270 -0.051 (-0.62%)
Official Closing Price Updated: 7:00 PM EST, Jan 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2025 8.320 8.400 8.176 8.270 16,336 -0.05(-0.62%)
Jan 07, 2025 8.243 8.345 8.225 8.321 25,780 +0.14(+1.73%)
Jan 06, 2025 8.150 8.270 8.150 8.180 14,375 +0.08(+0.99%)
Jan 03, 2025 8.080 8.160 8.070 8.100 20,215 -0.08(-0.98%)
Jan 02, 2025 8.040 8.180 8.040 8.180 1,228 +0.15(+1.87%)
Dec 31, 2024 8.030 0 -0.02(-0.19%)
Dec 30, 2024 8.190 8.280 8.010 8.045 23,949 -0.15(-1.78%)
Dec 27, 2024 8.312 8.330 8.191 8.191 14,907 -0.15(-1.79%)
Dec 26, 2024 8.420 8.480 8.340 8.340 20,511 -0.04(-0.48%)
Dec 24, 2024 8.340 8.410 8.340 8.380 2,485 +0.04(+0.48%)
Dec 23, 2024 8.290 8.440 8.290 8.340 12,436 +0.01(+0.16%)
Dec 20, 2024 8.332 8.332 8.300 8.327 4,035 +0.15(+1.82%)
Dec 19, 2024 8.230 8.230 8.178 8.178 832 -0.05(-0.58%)
Dec 18, 2024 8.313 8.457 8.226 8.226 16,830 -0.08(-0.96%)
Dec 17, 2024 8.274 8.306 8.264 8.306 3,760 -0.04(-0.44%)
Dec 16, 2024 8.496 8.496 8.303 8.342 18,229 -0.06(-0.68%)
Dec 13, 2024 8.370 8.401 8.361 8.399 8,153 +0.06(+0.69%)
Dec 12, 2024 8.380 8.386 8.341 8.341 17,461 -0.04(-0.46%)
Dec 11, 2024 8.346 8.381 8.332 8.380 14,507 -0.01(-0.12%)
Dec 10, 2024 8.409 8.491 8.322 8.390 7,979 -0.06(-0.69%)
Dec 09, 2024 8.226 8.554 8.226 8.448 7,462 +0.13(+1.57%)
Dec 06, 2024 8.317 8.317 8.317 8.317 473 +0.01(+0.07%)
Dec 05, 2024 8.284 8.351 8.235 8.312 13,083 +0.08(+0.93%)
Dec 04, 2024 8.235 8.245 8.206 8.235 5,315 +0.02(+0.24%)
Dec 03, 2024 8.190 8.264 8.190 8.216 6,655 +0.06(+0.71%)
Dec 02, 2024 8.100 8.158 8.100 8.158 3,976 +0.02(+0.26%)
Nov 29, 2024 8.100 8.149 8.056 8.137 10,377 +0.09(+1.12%)
Nov 27, 2024 8.052 8.071 8.017 8.047 8,069 +0.05(+0.66%)
Nov 26, 2024 8.023 8.023 7.975 7.994 11,569 -0.10(-1.19%)
Nov 25, 2024 8.071 8.341 8.071 8.090 19,461 +0.02(+0.24%)
Nov 22, 2024 8.052 8.158 8.013 8.071 22,122 -0.02(-0.24%)
Nov 21, 2024 8.119 8.197 8.090 8.090 12,085 -0.13(-1.53%)
Nov 20, 2024 8.216 8.216 8.187 8.216 3,493 -0.08(-0.93%)
Nov 19, 2024 8.216 8.361 8.216 8.293 535 -0.03(-0.35%)
Nov 18, 2024 8.351 8.404 8.264 8.322 18,219 +0.01(+0.12%)
Nov 15, 2024 8.303 8.313 8.302 8.313 609 +0.05(+0.62%)
Nov 14, 2024 8.313 8.313 8.261 8.261 9,154 -0.06(-0.73%)
Nov 13, 2024 8.303 8.322 8.274 8.322 53,962 +0.00(+0.00%)
Nov 12, 2024 8.428 8.428 8.284 8.322 10,573 -0.12(-1.37%)
Nov 11, 2024 8.457 8.477 8.337 8.438 8,141 -0.13(-1.46%)
Nov 08, 2024 8.679 8.771 8.496 8.564 6,175 -0.13(-1.44%)
Nov 07, 2024 8.621 8.699 8.564 8.689 10,431 +0.27(+3.23%)
Nov 06, 2024 8.293 8.418 8.071 8.417 15,848 -0.00(-0.02%)
Nov 05, 2024 8.433 8.438 8.395 8.419 11,670 -0.06(-0.68%)
Nov 04, 2024 8.535 8.669 8.477 8.477 14,418 +0.02(+0.23%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.