Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 01, 2024 33.16 33.16 32.89 32.89 250 -0.11(-0.33%)
Oct 31, 2024 33.01 33.23 32.51 33.00 676 -0.31(-0.93%)
Oct 30, 2024 33.62 33.62 33.31 33.31 3,899 +0.10(+0.30%)
Oct 29, 2024 33.22 33.27 33.21 33.21 2,130 -0.41(-1.23%)
Oct 28, 2024 33.46 33.63 33.41 33.63 2,049 +0.49(+1.49%)
Oct 25, 2024 33.70 33.70 33.13 33.13 3,240 +0.06(+0.18%)
Oct 24, 2024 33.03 33.12 32.97 33.07 1,535 +0.22(+0.68%)
Oct 23, 2024 32.95 32.96 32.85 32.85 4,197 +0.00(+0.01%)
Oct 22, 2024 32.69 32.84 32.69 32.84 1,731 -0.09(-0.27%)
Oct 21, 2024 33.08 33.08 32.92 32.93 1,610 -0.29(-0.86%)
Oct 18, 2024 33.13 33.25 33.13 33.22 6,900 -0.07(-0.21%)
Oct 17, 2024 33.27 33.30 33.27 33.29 3,898 -0.22(-0.65%)
Oct 16, 2024 33.51 33.52 33.45 33.51 8,696 +0.29(+0.89%)
Oct 15, 2024 33.28 33.43 33.21 33.21 5,438 -0.31(-0.92%)
Oct 14, 2024 33.86 33.86 33.52 33.52 2,297 -0.13(-0.37%)
Oct 11, 2024 33.28 33.65 33.26 33.65 2,040 +0.79(+2.41%)
Oct 10, 2024 32.89 32.96 32.74 32.86 1,715 -0.32(-0.96%)
Oct 09, 2024 33.09 33.31 33.09 33.18 2,066 +0.11(+0.33%)
Oct 08, 2024 32.80 33.16 32.80 33.07 3,524 +0.17(+0.51%)
Oct 07, 2024 32.91 32.99 32.79 32.90 3,066 +0.19(+0.57%)
Oct 04, 2024 32.40 32.71 32.40 32.71 1,641 +0.65(+2.02%)
Oct 03, 2024 32.01 32.07 31.98 32.07 999 -0.09(-0.29%)
Oct 02, 2024 32.38 32.44 32.16 32.16 1,151 -0.05(-0.15%)
Oct 01, 2024 32.22 32.41 32.00 32.21 3,178 -0.36(-1.09%)
Sep 30, 2024 32.54 32.59 32.44 32.56 2,115 -0.02(-0.07%)
Sep 27, 2024 32.66 32.66 32.58 32.58 360 +0.34(+1.06%)
Sep 26, 2024 32.29 32.38 32.23 32.24 5,583 +0.24(+0.75%)
Sep 25, 2024 32.27 32.27 32.01 32.01 3,122 -0.36(-1.12%)
Sep 24, 2024 32.45 32.45 32.31 32.37 4,463 -0.10(-0.31%)
Sep 23, 2024 32.70 32.70 32.47 32.47 1,176 -0.04(-0.13%)
Sep 20, 2024 32.35 32.51 32.27 32.51 388 +0.05(+0.17%)
Sep 19, 2024 32.30 32.61 32.20 32.45 10,117 +0.64(+2.02%)
Sep 18, 2024 31.57 32.11 31.57 31.81 6,755 +0.25(+0.80%)
Sep 17, 2024 31.69 31.74 31.56 31.56 1,055 +0.26(+0.84%)
Sep 16, 2024 31.03 31.30 31.03 31.29 39,014 +0.36(+1.16%)
Sep 13, 2024 30.70 30.93 30.70 30.93 1,925 +0.53(+1.74%)
Sep 12, 2024 30.06 30.44 30.06 30.40 6,496 +0.42(+1.39%)
Sep 11, 2024 29.99 29.99 29.99 29.99 92 +0.06(+0.19%)
Sep 10, 2024 30.00 30.00 29.63 29.93 3,213 -0.16(-0.55%)
Sep 09, 2024 30.11 30.25 30.08 30.09 5,417 +0.09(+0.30%)
Sep 06, 2024 30.53 30.53 29.96 30.00 7,278 -0.59(-1.94%)
Sep 05, 2024 30.72 30.72 30.60 30.60 2,096 -0.03(-0.11%)
Sep 04, 2024 30.59 30.93 30.59 30.63 6,169 -0.18(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.