Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Municipal Income Trust (NY: MFM )

5.320 +0.010 (+0.19%)
Streaming Delayed Price Updated: 9:47 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 17, 2024 5.290 5.314 5.290 5.309 73,495 +0.00(+0.00%)
Jun 14, 2024 5.319 5.319 5.300 5.309 46,655 +0.00(+0.00%)
Jun 13, 2024 5.270 5.309 5.270 5.309 77,408 +0.07(+1.33%)
Jun 12, 2024 5.270 5.272 5.240 5.240 79,498 +0.01(+0.19%)
Jun 11, 2024 5.230 5.240 5.200 5.230 94,464 +0.01(+0.19%)
Jun 10, 2024 5.240 5.245 5.210 5.220 75,378 -0.02(-0.38%)
Jun 07, 2024 5.220 5.240 5.190 5.240 116,876 +0.01(+0.19%)
Jun 06, 2024 5.230 5.260 5.210 5.230 116,633 +0.00(+0.00%)
Jun 05, 2024 5.230 5.250 5.220 5.230 90,611 +0.03(+0.57%)
Jun 04, 2024 5.210 5.250 5.200 5.200 59,844 +0.01(+0.19%)
Jun 03, 2024 5.170 5.200 5.170 5.190 41,061 +0.03(+0.58%)
May 31, 2024 5.150 5.167 5.120 5.160 53,749 +0.06(+1.17%)
May 30, 2024 5.090 5.132 5.090 5.100 54,183 +0.00(+0.10%)
May 29, 2024 5.150 5.150 5.090 5.095 75,051 -0.04(-0.78%)
May 28, 2024 5.190 5.210 5.123 5.135 93,088 -0.05(-1.06%)
May 24, 2024 5.170 5.200 5.160 5.190 57,241 +0.02(+0.39%)
May 23, 2024 5.220 5.220 5.150 5.170 79,366 -0.03(-0.57%)
May 22, 2024 5.260 5.260 5.190 5.200 68,652 -0.04(-0.76%)
May 21, 2024 5.250 5.251 5.240 5.240 56,581 -0.01(-0.19%)
May 20, 2024 5.250 5.270 5.240 5.250 41,398 -0.01(-0.19%)
May 17, 2024 5.290 5.300 5.250 5.260 41,975 -0.02(-0.38%)
May 16, 2024 5.260 5.280 5.250 5.280 51,162 +0.04(+0.76%)
May 15, 2024 5.240 5.260 5.240 5.240 43,229 +0.02(+0.38%)
May 14, 2024 5.230 5.250 5.220 5.220 38,136 +0.00(+0.01%)
May 13, 2024 5.239 5.239 5.209 5.219 53,885 +0.00(+0.00%)
May 10, 2024 5.259 5.259 5.204 5.219 55,315 -0.03(-0.57%)
May 09, 2024 5.289 5.289 5.239 5.249 56,296 -0.02(-0.38%)
May 08, 2024 5.190 5.269 5.190 5.269 96,377 +0.09(+1.72%)
May 07, 2024 5.170 5.199 5.160 5.180 117,504 +0.05(+0.97%)
May 06, 2024 5.120 5.150 5.110 5.130 100,685 +0.03(+0.58%)
May 03, 2024 5.100 5.114 5.080 5.100 98,828 +0.04(+0.78%)
May 02, 2024 5.041 5.080 5.041 5.061 130,292 +0.00(+0.00%)
May 01, 2024 5.061 5.080 5.041 5.061 86,117 +0.01(+0.29%)
Apr 30, 2024 5.031 5.060 5.031 5.046 34,597 -0.00(-0.06%)
Apr 29, 2024 5.051 5.071 5.041 5.049 25,796 +0.01(+0.16%)
Apr 26, 2024 5.031 5.051 5.022 5.041 57,517 +0.01(+0.30%)
Apr 25, 2024 5.021 5.041 5.011 5.026 65,756 -0.02(-0.49%)
Apr 24, 2024 5.071 5.100 5.051 5.051 63,437 -0.02(-0.39%)
Apr 23, 2024 5.041 5.110 5.041 5.071 174,247 +0.01(+0.12%)
Apr 22, 2024 5.071 5.080 5.061 5.065 43,072 -0.01(-0.12%)
Apr 19, 2024 5.090 5.100 5.071 5.071 39,282 -0.01(-0.20%)
Apr 18, 2024 5.071 5.085 5.061 5.080 17,949 +0.00(+0.00%)
Apr 17, 2024 5.120 5.120 5.071 5.080 56,554 +0.02(+0.39%)
Apr 16, 2024 5.051 5.100 5.041 5.061 79,806 -0.00(-0.09%)
Apr 15, 2024 5.100 5.100 5.040 5.065 95,012 -0.05(-1.06%)
Apr 12, 2024 5.129 5.129 5.110 5.119 50,135 +0.02(+0.39%)
Apr 11, 2024 5.110 5.119 5.080 5.100 42,077 -0.01(-0.19%)
Apr 10, 2024 5.070 5.129 5.052 5.110 131,386 -0.04(-0.77%)
Apr 09, 2024 5.169 5.179 5.149 5.149 36,201 -0.02(-0.38%)
Apr 08, 2024 5.139 5.189 5.134 5.169 67,407 +0.03(+0.58%)
Apr 05, 2024 5.189 5.223 5.119 5.139 76,247 -0.06(-1.14%)
Apr 04, 2024 5.238 5.268 5.198 5.198 107,785 -0.02(-0.38%)
Apr 03, 2024 5.208 5.287 5.184 5.218 132,338 +0.01(+0.19%)
Apr 02, 2024 5.208 5.228 5.198 5.208 43,877 -0.04(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.