Indicators

Tidal Trust II YieldMax MARA Option Income Strategy ETF (NY: MARO )

39.41 +3.12 (+8.60%)

Official Closing Price Updated: 8:00 PM EST, Jan 3, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 03, 2025	36.47	39.41	36.38	39.41	124,357	+0.62(+1.61%)
Jan 02, 2025	39.13	39.91	38.41	38.78	179,920	+0.89(+2.34%)
Dec 31, 2024				37.90	0	-1.01(-2.60%)
Dec 30, 2024	40.43	40.43	37.78	38.91	40,346	-1.87(-4.59%)
Dec 27, 2024	42.36	42.36	40.78	40.78	7,817	-1.63(-3.83%)
Dec 26, 2024	42.39	43.06	42.39	42.41	8,634	-0.99(-2.29%)
Dec 24, 2024	43.06	43.52	42.60	43.40	3,952	+1.44(+3.43%)
Dec 23, 2024	43.59	43.59	41.44	41.96	32,198	-1.46(-3.35%)
Dec 20, 2024	42.95	44.47	42.95	43.42	32,184	-0.53(-1.21%)
Dec 19, 2024	47.61	47.84	43.16	43.95	13,120	-2.53(-5.44%)
Dec 18, 2024	50.69	52.05	46.16	46.47	30,186	-5.19(-10.05%)
Dec 17, 2024	53.06	53.06	51.45	51.67	16,872	+0.12(+0.23%)
Dec 16, 2024	49.29	52.48	49.00	51.55	33,582	+3.84(+8.06%)
Dec 13, 2024	47.74	48.48	47.00	47.70	13,071	+0.59(+1.24%)
Dec 12, 2024	49.55	49.71	47.12	47.12	8,285	-1.17(-2.41%)
Dec 11, 2024	48.77	50.75	48.00	48.28	16,864	+1.14(+2.43%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.