Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Luda Technology Group Limited Ordinary Shares (NY:LUD)

19.50 +2.56 (+15.11%)
Streaming Delayed Price Updated: 10:14 AM EDT, Sep 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 09, 2025 13.90 17.25 12.35 16.94 84,091 +3.78(+28.72%)
Sep 08, 2025 11.00 13.20 10.20 13.16 56,011 +3.00(+29.53%)
Sep 05, 2025 9.190 12.38 9.027 10.16 76,560 +0.90(+9.72%)
Sep 04, 2025 9.190 9.600 8.800 9.260 22,737 -0.74(-7.40%)
Sep 03, 2025 8.930 10.00 8.201 10.00 54,732 +0.13(+1.32%)
Sep 02, 2025 6.200 10.68 5.940 9.870 1,069,322 +3.80(+62.60%)
Aug 29, 2025 5.920 6.070 5.576 6.070 4,939 +0.25(+4.32%)
Aug 28, 2025 6.470 6.470 5.781 5.818 8,707 -0.65(-10.07%)
Aug 27, 2025 5.320 6.470 5.220 6.470 19,613 +1.29(+24.90%)
Aug 26, 2025 5.370 5.650 5.012 5.180 11,293 -0.10(-1.89%)
Aug 25, 2025 5.730 5.900 5.180 5.280 13,915 -0.63(-10.66%)
Aug 22, 2025 6.560 6.760 5.667 5.910 69,036 -0.61(-9.36%)
Aug 21, 2025 4.400 6.830 4.350 6.520 188,665 +2.17(+49.89%)
Aug 20, 2025 4.390 4.490 4.340 4.350 7,287 -0.07(-1.58%)
Aug 19, 2025 4.220 4.420 4.100 4.420 12,867 +0.21(+4.99%)
Aug 18, 2025 4.500 4.800 4.210 4.210 25,466 -0.20(-4.54%)
Aug 15, 2025 4.780 5.150 4.300 4.410 25,759 -0.18(-3.92%)
Aug 14, 2025 4.540 4.800 4.520 4.590 6,012 -0.40(-8.02%)
Aug 13, 2025 5.000 5.000 4.310 4.990 17,820 -0.05(-0.99%)
Aug 12, 2025 4.910 5.170 4.910 5.040 8,726 +0.10(+2.02%)
Aug 11, 2025 5.360 5.460 4.760 4.940 27,506 -0.38(-7.14%)
Aug 08, 2025 5.700 5.890 5.000 5.320 11,860 +0.27(+5.35%)
Aug 07, 2025 5.450 5.740 5.050 5.050 19,870 -0.38(-7.00%)
Aug 06, 2025 5.220 5.700 5.220 5.430 35,322 +0.48(+9.70%)
Aug 05, 2025 4.850 5.390 4.850 4.950 21,631 +0.05(+1.02%)
Aug 04, 2025 5.070 5.350 4.615 4.900 14,642 -0.09(-1.84%)
Aug 01, 2025 4.900 5.760 4.700 4.992 10,492 +0.07(+1.46%)
Jul 31, 2025 4.600 5.260 4.445 4.920 35,202 +0.62(+14.42%)
Jul 30, 2025 5.140 5.190 4.295 4.300 64,555 -0.70(-14.00%)
Jul 29, 2025 5.880 5.880 5.000 5.000 28,254 -0.60(-10.71%)
Jul 28, 2025 6.100 6.450 5.570 5.600 52,389 -0.03(-0.53%)
Jul 25, 2025 6.330 6.491 5.340 5.630 22,984 -0.28(-4.74%)
Jul 24, 2025 6.460 7.060 5.910 5.910 8,076 -0.64(-9.78%)
Jul 23, 2025 8.440 8.440 6.360 6.551 66,826 -1.77(-21.26%)
Jul 22, 2025 7.970 9.520 7.030 8.320 84,903 +0.48(+6.12%)
Jul 21, 2025 5.380 8.740 5.380 7.840 154,965 +2.09(+36.35%)
Jul 18, 2025 4.080 5.810 4.079 5.750 113,938 +1.45(+33.72%)
Jul 17, 2025 4.060 4.430 4.007 4.300 5,673 +0.30(+7.50%)
Jul 16, 2025 4.020 4.200 3.960 4.000 5,387 -0.04(-0.99%)
Jul 15, 2025 4.080 4.080 3.970 4.040 6,410 +0.09(+2.28%)
Jul 14, 2025 4.435 4.600 3.755 3.950 50,654 -0.38(-8.67%)
Jul 11, 2025 4.480 4.630 4.200 4.325 36,479 -0.16(-3.46%)
Jul 10, 2025 4.730 4.780 4.420 4.480 24,064 -0.08(-1.75%)
Jul 09, 2025 4.480 4.650 4.380 4.560 8,105 -0.06(-1.30%)
Jul 08, 2025 4.630 4.800 4.460 4.620 17,203 +0.00(+0.00%)
Jul 07, 2025 4.900 4.900 4.500 4.620 13,270 -0.28(-5.71%)
Jul 03, 2025 4.980 5.030 4.810 4.900 18,033 -0.04(-0.81%)
Jul 02, 2025 5.120 5.190 4.790 4.940 49,089 -0.12(-2.37%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.