Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 01, 2024 31.42 31.44 31.36 31.37 6,607 -0.01(-0.04%)
Oct 31, 2024 31.35 31.40 31.35 31.39 11,889 -0.09(-0.27%)
Oct 30, 2024 31.55 31.55 31.47 31.47 798 -0.03(-0.11%)
Oct 29, 2024 31.47 31.54 31.47 31.50 1,738 +0.01(+0.03%)
Oct 28, 2024 31.49 31.54 31.49 31.49 2,741 +0.02(+0.07%)
Oct 25, 2024 31.50 31.52 31.47 31.47 1,916 -0.03(-0.09%)
Oct 24, 2024 31.47 31.50 31.45 31.50 2,352 +0.02(+0.06%)
Oct 23, 2024 31.47 31.48 31.41 31.48 3,412 -0.03(-0.09%)
Oct 22, 2024 31.44 31.52 31.44 31.51 3,809 +0.02(+0.07%)
Oct 21, 2024 31.50 31.52 31.47 31.48 3,285 -0.02(-0.06%)
Oct 18, 2024 31.48 31.53 31.48 31.50 2,877 +0.04(+0.13%)
Oct 17, 2024 31.53 31.53 31.46 31.46 2,724 -0.05(-0.14%)
Oct 16, 2024 31.40 31.51 31.40 31.51 3,627 +0.10(+0.32%)
Oct 15, 2024 31.52 31.52 31.41 31.41 9,216 -0.06(-0.21%)
Oct 14, 2024 31.50 31.52 31.46 31.47 1,483 +0.02(+0.08%)
Oct 11, 2024 31.38 31.46 31.38 31.45 809 +0.01(+0.03%)
Oct 10, 2024 31.43 31.44 31.38 31.44 14,954 +0.00(+0.00%)
Oct 09, 2024 31.39 31.44 31.36 31.44 12,635 +0.04(+0.13%)
Oct 08, 2024 31.36 31.40 31.29 31.40 15,327 +0.02(+0.06%)
Oct 07, 2024 31.39 31.41 31.32 31.38 16,660 -0.02(-0.06%)
Oct 04, 2024 31.35 31.40 31.29 31.40 4,657 +0.09(+0.30%)
Oct 03, 2024 31.32 31.38 31.26 31.31 99,869 -0.06(-0.20%)
Oct 02, 2024 31.30 31.37 31.30 31.37 19,433 +0.04(+0.11%)
Oct 01, 2024 31.37 31.39 31.29 31.33 4,437 -0.09(-0.27%)
Sep 30, 2024 31.39 31.42 31.30 31.42 7,409 +0.02(+0.05%)
Sep 27, 2024 31.41 31.41 31.38 31.41 2,166 -0.00(-0.02%)
Sep 26, 2024 31.36 31.41 31.31 31.41 100,388 +0.05(+0.16%)
Sep 25, 2024 31.37 31.38 31.35 31.36 5,622 -0.02(-0.06%)
Sep 24, 2024 31.34 31.38 31.34 31.38 3,346 +0.02(+0.06%)
Sep 23, 2024 31.36 31.37 31.25 31.36 51,722 +0.02(+0.06%)
Sep 20, 2024 31.20 31.34 31.20 31.34 7,656 +0.03(+0.10%)
Sep 19, 2024 31.32 31.32 31.26 31.31 4,838 +0.12(+0.39%)
Sep 18, 2024 31.20 31.26 31.12 31.19 4,564 -0.02(-0.07%)
Sep 17, 2024 31.26 31.26 31.16 31.21 4,274 +0.00(+0.00%)
Sep 16, 2024 31.28 31.28 31.11 31.21 6,385 +0.03(+0.10%)
Sep 13, 2024 31.18 31.19 31.14 31.18 4,162 +0.11(+0.35%)
Sep 12, 2024 30.95 31.11 30.95 31.07 17,701 +0.07(+0.21%)
Sep 11, 2024 30.86 31.00 30.86 31.00 2,957 +0.07(+0.23%)
Sep 10, 2024 30.95 30.98 30.89 30.93 9,648 +0.01(+0.04%)
Sep 09, 2024 30.90 30.94 30.83 30.92 6,312 +0.09(+0.31%)
Sep 06, 2024 30.92 30.92 30.80 30.83 4,767 -0.13(-0.44%)
Sep 05, 2024 31.00 31.00 30.88 30.96 12,214 -0.05(-0.16%)
Sep 04, 2024 30.96 31.01 30.92 31.01 11,736 +0.03(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.