Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Joby Aviation Inc WT (NY:JOB-WS)

1.300 -0.020 (-1.52%)
Official Closing Price Updated: 7:00 PM EDT, Jun 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 02, 2025 1.320 1.450 1.250 1.300 74,266 -0.02(-1.52%)
May 30, 2025 1.550 1.600 1.310 1.320 189,025 -0.28(-17.50%)
May 29, 2025 1.600 1.800 1.550 1.600 192,889 -0.05(-3.03%)
May 28, 2025 1.690 1.812 1.435 1.650 618,674 +0.50(+43.48%)
May 27, 2025 1.100 1.210 1.100 1.150 51,687 +0.05(+4.55%)
May 23, 2025 1.150 1.170 1.100 1.100 37,017 -0.03(-2.65%)
May 22, 2025 1.110 1.170 1.105 1.130 14,505 +0.02(+1.80%)
May 21, 2025 1.150 1.250 1.110 1.110 45,365 -0.09(-7.50%)
May 20, 2025 1.200 1.330 1.150 1.200 107,470 -0.02(-1.64%)
May 19, 2025 1.370 1.370 1.220 1.220 40,643 -0.08(-6.15%)
May 16, 2025 1.350 1.370 1.283 1.300 118,100 +0.05(+4.00%)
May 15, 2025 1.150 1.290 1.150 1.250 55,542 +0.03(+2.46%)
May 14, 2025 1.260 1.270 1.210 1.220 44,015 -0.07(-5.43%)
May 13, 2025 1.250 1.340 1.220 1.290 67,561 +0.10(+8.40%)
May 12, 2025 1.350 1.400 1.180 1.190 62,792 +0.02(+1.71%)
May 09, 2025 1.280 1.300 1.160 1.170 27,649 +0.01(+0.86%)
May 08, 2025 1.370 1.370 1.160 1.160 58,585 +0.06(+5.45%)
May 07, 2025 1.020 1.110 1.020 1.100 12,224 +0.01(+0.92%)
May 06, 2025 1.060 1.090 0.9945 1.090 78,568 -0.01(-0.91%)
May 05, 2025 1.230 1.230 1.100 1.100 45,921 -0.08(-6.78%)
May 02, 2025 1.210 1.290 1.160 1.180 60,436 +0.07(+6.31%)
May 01, 2025 1.150 1.150 1.090 1.110 14,861 +0.00(+0.00%)
Apr 30, 2025 1.220 1.220 1.080 1.110 14,712 -0.03(-2.63%)
Apr 29, 2025 1.110 1.180 1.110 1.140 11,210 +0.02(+2.24%)
Apr 28, 2025 1.200 1.250 1.080 1.115 11,050 -0.03(-3.04%)
Apr 25, 2025 1.230 1.230 1.150 1.150 12,027 +0.00(+0.00%)
Apr 24, 2025 1.150 1.200 1.110 1.150 10,422 +0.06(+5.99%)
Apr 23, 2025 1.090 1.150 1.080 1.085 26,680 +0.02(+2.36%)
Apr 22, 2025 1.090 1.090 0.9701 1.060 31,815 +0.06(+5.99%)
Apr 21, 2025 1.090 1.090 0.9600 1.000 61,711 -0.04(-3.84%)
Apr 17, 2025 1.080 1.090 1.020 1.040 14,214 -0.01(-0.95%)
Apr 16, 2025 1.040 1.090 1.040 1.050 7,659 -0.00(-0.01%)
Apr 15, 2025 1.250 1.250 1.050 1.050 10,323 -0.13(-11.01%)
Apr 14, 2025 1.070 1.213 1.070 1.180 23,139 +0.11(+10.28%)
Apr 11, 2025 1.120 1.240 1.000 1.070 27,097 -0.05(-4.46%)
Apr 10, 2025 1.310 1.340 1.120 1.120 35,226 -0.11(-8.94%)
Apr 09, 2025 1.010 1.350 1.010 1.230 36,172 +0.20(+19.75%)
Apr 08, 2025 1.030 1.180 1.010 1.027 24,578 -0.03(-3.11%)
Apr 07, 2025 0.9701 1.190 0.9700 1.060 50,111 +0.01(+0.96%)
Apr 04, 2025 1.140 1.240 0.9600 1.050 69,151 -0.13(-11.02%)
Apr 03, 2025 1.200 1.210 1.100 1.180 62,017 -0.01(-0.84%)
Apr 02, 2025 1.190 1.240 1.190 1.190 20,510 +0.03(+2.59%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.