Indicators

Markets:

News

Lehman ABS 3.50 3.50% Adjustable Corp Backed Tr Certs GS Cap I (NY:JBK)

25.47 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Sep 9, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 09, 2025	25.38	25.50	25.38	25.47	2,528	+0.28(+1.10%)
Sep 05, 2025				25.19	0	-0.29(-1.14%)
Aug 25, 2025				25.48	0	-0.54(-2.07%)
Aug 22, 2025	26.02	26.02	26.02	26.02	101	+0.54(+2.12%)
Aug 20, 2025				25.48	0	+0.06(+0.24%)
Aug 19, 2025	25.53	25.53	25.42	25.42	400	-0.01(-0.05%)
Aug 07, 2025				25.43	5	+0.12(+0.48%)
Jul 28, 2025				25.31	0	+0.44(+1.77%)
Jul 25, 2025	24.87	24.87	24.78	24.87	515	-0.25(-0.98%)
Jul 22, 2025				25.12	2	+0.26(+1.03%)
Jul 15, 2025				24.86	3	-0.45(-1.78%)
Jul 10, 2025				25.31	0	+0.56(+2.27%)
Jul 09, 2025	24.75	24.75	24.75	24.75	104	+0.02(+0.08%)
Jul 08, 2025	24.73	24.73	24.73	24.73	103	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.