Skip to main content

Russell Midcap Growth Ishares ETF (NY: IWP )

116.40 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Oct 1, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 01, 2024 117.46 117.52 115.61 116.40 726,442 -0.89(-0.76%)
Sep 30, 2024 117.02 117.39 116.26 117.29 543,359 +0.05(+0.04%)
Sep 27, 2024 117.62 117.85 116.93 117.24 758,754 +0.12(+0.10%)
Sep 26, 2024 118.03 118.04 116.58 117.12 1,266,952 +0.15(+0.13%)
Sep 25, 2024 117.68 117.68 116.75 116.97 1,044,730 -0.62(-0.53%)
Sep 24, 2024 117.77 117.77 116.96 117.59 475,736 +0.27(+0.23%)
Sep 23, 2024 117.03 117.49 116.72 117.32 1,501,756 +0.64(+0.55%)
Sep 20, 2024 116.44 116.71 115.67 116.68 672,916 -0.09(-0.08%)
Sep 19, 2024 117.14 117.34 116.26 116.77 713,719 +1.93(+1.68%)
Sep 18, 2024 115.07 116.54 114.62 114.84 1,488,293 -0.19(-0.17%)
Sep 17, 2024 115.15 115.73 114.51 115.03 723,776 +0.38(+0.33%)
Sep 16, 2024 113.88 114.89 113.75 114.65 3,449,241 +0.90(+0.79%)
Sep 13, 2024 112.99 114.12 112.99 113.75 1,355,236 +1.30(+1.16%)
Sep 12, 2024 111.68 112.68 111.12 112.45 901,251 +0.92(+0.82%)
Sep 11, 2024 110.04 111.60 108.46 111.53 444,799 +1.29(+1.17%)
Sep 10, 2024 110.20 110.26 108.97 110.24 318,862 +0.40(+0.36%)
Sep 09, 2024 109.38 110.47 109.10 109.84 875,334 +1.49(+1.38%)
Sep 06, 2024 110.34 110.86 107.90 108.35 602,257 -1.65(-1.50%)
Sep 05, 2024 110.05 110.51 109.26 110.00 453,131 -0.41(-0.37%)
Sep 04, 2024 110.40 111.33 110.05 110.41 700,590 -0.40(-0.36%)
Sep 03, 2024 113.08 113.28 110.47 110.81 341,370 -2.97(-2.61%)
Aug 30, 2024 113.63 113.78 112.35 113.78 613,872 +0.71(+0.63%)
Aug 29, 2024 113.18 114.28 112.96 113.07 371,233 +0.57(+0.51%)
Aug 28, 2024 113.29 113.52 112.00 112.50 891,233 -1.26(-1.11%)
Aug 27, 2024 113.12 113.89 112.74 113.76 443,275 +0.05(+0.04%)
Aug 26, 2024 114.63 114.91 113.61 113.71 725,059 -0.73(-0.64%)
Aug 23, 2024 113.70 114.68 113.48 114.44 812,379 +1.59(+1.41%)
Aug 22, 2024 114.01 114.33 112.70 112.85 673,090 -1.03(-0.90%)
Aug 21, 2024 112.93 113.92 112.68 113.88 2,680,650 +1.51(+1.34%)
Aug 20, 2024 113.16 113.41 112.00 112.37 385,377 -0.95(-0.84%)
Aug 19, 2024 112.47 113.32 112.16 113.32 1,851,004 +1.06(+0.94%)
Aug 16, 2024 111.56 112.62 111.56 112.26 686,503 +0.33(+0.29%)
Aug 15, 2024 111.20 112.17 111.20 111.93 1,151,950 +2.06(+1.87%)
Aug 14, 2024 109.85 110.13 109.14 109.87 2,730,972 +0.39(+0.36%)
Aug 13, 2024 108.28 109.60 108.04 109.48 694,797 +1.91(+1.78%)
Aug 12, 2024 108.19 108.22 107.10 107.57 1,821,140 -0.36(-0.33%)
Aug 09, 2024 107.46 108.20 106.90 107.93 567,967 +0.31(+0.29%)
Aug 08, 2024 105.35 107.66 104.79 107.62 548,023 +3.42(+3.28%)
Aug 07, 2024 106.54 107.21 104.04 104.20 3,058,851 -1.16(-1.10%)
Aug 06, 2024 104.63 106.79 104.17 105.36 1,106,604 +1.49(+1.43%)
Aug 05, 2024 101.28 105.16 101.12 103.87 810,960 -2.34(-2.20%)
Aug 02, 2024 106.36 106.56 104.73 106.21 1,398,456 -2.52(-2.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.