Indicators

Irsa Inversiones Y Representaciones S.A. WT (NY: IRS-WS )

1.600 -0.470 (-22.71%)

Official Closing Price Updated: 7:00 PM EST, Feb 5, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 05, 2025	1.610	1.610	1.600	1.600	939	-0.47(-22.71%)
Jan 28, 2025				2.070	0	+0.33(+19.10%)
Jan 27, 2025	1.738	1.738	1.738	1.738	810	-0.07(-3.98%)
Jan 24, 2025	1.790	1.840	1.790	1.810	3,505	+0.04(+2.26%)
Jan 23, 2025	1.800	1.800	1.770	1.770	2,058	+0.05(+2.91%)
Jan 22, 2025	1.850	1.850	1.720	1.720	3,650	-0.11(-6.01%)
Jan 17, 2025				1.830	0	-0.04(-2.14%)
Jan 10, 2025				1.870	0	-0.13(-6.50%)
Jan 08, 2025	2.000	2.000	2.000	2.000	200	+0.07(+3.63%)
Jan 07, 2025	2.200	2.200	1.910	1.930	5,860	-0.05(-2.53%)
Jan 06, 2025	2.390	2.450	1.910	1.980	82,664	-0.42(-17.50%)
Jan 03, 2025	1.950	2.470	1.880	2.400	47,416	+0.26(+12.15%)
Jan 02, 2025	2.180	4.430	1.830	2.140	41,662	+0.13(+6.47%)
Dec 20, 2024				2.010	0	-0.03(-1.47%)
Dec 19, 2024	2.040	2.040	2.040	2.040	100	+0.32(+18.60%)
Dec 06, 2024				1.720	13	-0.28(-14.00%)
Dec 05, 2024	2.000	2.000	2.000	2.000	10,978	+0.00(+0.01%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.