Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Voya Emerging Markets High Dividend Equity Fund (NY:IHD)

6.049 +0.059 (+0.98%)
Streaming Delayed Price Updated: 11:30 AM EDT, Sep 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 09, 2025 5.980 6.040 5.957 5.990 79,696 -0.01(-0.17%)
Sep 08, 2025 6.000 6.000 5.930 6.000 34,524 +0.02(+0.33%)
Sep 05, 2025 5.950 5.980 5.940 5.980 45,750 +0.09(+1.53%)
Sep 04, 2025 5.890 5.920 5.889 5.890 23,053 -0.04(-0.67%)
Sep 03, 2025 5.920 5.945 5.844 5.930 58,414 +0.01(+0.22%)
Sep 02, 2025 5.880 5.917 5.870 5.917 34,831 -0.05(-0.89%)
Aug 29, 2025 5.940 5.980 5.930 5.970 30,827 +0.03(+0.51%)
Aug 28, 2025 5.970 5.990 5.930 5.940 65,202 -0.01(-0.17%)
Aug 27, 2025 5.970 5.980 5.930 5.950 46,006 -0.05(-0.83%)
Aug 26, 2025 5.990 6.000 5.970 6.000 32,241 +0.01(+0.17%)
Aug 25, 2025 5.980 5.990 5.970 5.990 62,518 +0.02(+0.34%)
Aug 22, 2025 5.920 6.000 5.920 5.970 59,335 +0.06(+1.02%)
Aug 21, 2025 5.870 5.920 5.850 5.910 25,759 +0.03(+0.51%)
Aug 20, 2025 5.920 5.920 5.880 5.880 14,578 -0.04(-0.68%)
Aug 19, 2025 5.960 5.960 5.920 5.920 19,272 -0.04(-0.67%)
Aug 18, 2025 5.960 5.980 5.947 5.960 38,737 +0.01(+0.17%)
Aug 15, 2025 5.930 5.984 5.920 5.950 30,432 +0.04(+0.68%)
Aug 14, 2025 5.930 5.930 5.900 5.910 28,565 -0.06(-1.01%)
Aug 13, 2025 5.980 5.990 5.960 5.970 179,385 +0.02(+0.34%)
Aug 12, 2025 5.930 5.955 5.750 5.950 58,242 +0.02(+0.34%)
Aug 11, 2025 5.910 5.968 5.905 5.930 71,728 +0.03(+0.51%)
Aug 08, 2025 5.900 5.910 5.880 5.900 16,835 -0.01(-0.17%)
Aug 07, 2025 5.850 5.910 5.850 5.910 30,478 +0.08(+1.37%)
Aug 06, 2025 5.830 5.840 5.810 5.830 10,287 -0.01(-0.17%)
Aug 05, 2025 5.850 5.850 5.800 5.840 35,899 +0.04(+0.69%)
Aug 04, 2025 5.780 5.820 5.780 5.800 39,314 +0.06(+1.13%)
Aug 01, 2025 5.775 5.785 5.735 5.735 52,852 -0.05(-0.94%)
Jul 31, 2025 5.848 5.848 5.770 5.789 28,681 -0.03(-0.51%)
Jul 30, 2025 5.799 5.829 5.789 5.819 35,423 +0.03(+0.51%)
Jul 29, 2025 5.829 5.839 5.780 5.789 26,039 -0.04(-0.67%)
Jul 28, 2025 5.868 5.868 5.809 5.829 74,136 -0.02(-0.34%)
Jul 25, 2025 5.839 5.858 5.819 5.848 43,803 +0.01(+0.17%)
Jul 24, 2025 5.848 5.878 5.831 5.839 50,947 -0.01(-0.17%)
Jul 23, 2025 5.829 5.858 5.809 5.848 57,232 +0.04(+0.68%)
Jul 22, 2025 5.799 5.819 5.799 5.809 51,618 -0.01(-0.17%)
Jul 21, 2025 5.799 5.839 5.780 5.819 56,800 +0.05(+0.85%)
Jul 18, 2025 5.760 5.794 5.740 5.770 85,898 +0.01(+0.17%)
Jul 17, 2025 5.740 5.804 5.740 5.760 25,578 +0.00(+0.00%)
Jul 16, 2025 5.750 5.770 5.740 5.760 46,669 +0.00(+0.00%)
Jul 15, 2025 5.770 5.829 5.750 5.760 53,418 +0.01(+0.17%)
Jul 14, 2025 5.740 5.750 5.701 5.750 66,296 +0.03(+0.51%)
Jul 11, 2025 5.740 5.799 5.721 5.721 22,881 -0.04(-0.68%)
Jul 10, 2025 5.740 5.780 5.731 5.760 48,897 +0.04(+0.69%)
Jul 09, 2025 5.740 5.819 5.662 5.721 266,514 -0.01(-0.17%)
Jul 08, 2025 5.780 5.788 5.731 5.731 104,911 -0.04(-0.68%)
Jul 07, 2025 5.789 5.809 5.760 5.770 51,930 -0.05(-0.84%)
Jul 03, 2025 5.799 5.819 5.799 5.819 12,917 +0.03(+0.51%)
Jul 02, 2025 5.780 5.789 5.760 5.789 130,379 +0.01(+0.17%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.