Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackrock Coporate High Yield Fund, Inc (NY:HYT)

8.765 -0.545 (-5.85%)
Streaming Delayed Price Updated: 2:54 PM EDT, Apr 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 03, 2025 9.470 9.510 9.310 9.310 1,246,546 -0.26(-2.72%)
Apr 02, 2025 9.580 9.595 9.560 9.570 351,065 -0.03(-0.31%)
Apr 01, 2025 9.600 9.610 9.500 9.600 887,489 +0.02(+0.21%)
Mar 31, 2025 9.590 9.600 9.520 9.580 664,795 -0.03(-0.31%)
Mar 28, 2025 9.600 9.640 9.550 9.610 419,469 +0.03(+0.31%)
Mar 27, 2025 9.630 9.630 9.580 9.580 374,786 -0.05(-0.52%)
Mar 26, 2025 9.660 9.670 9.580 9.630 389,758 -0.02(-0.21%)
Mar 25, 2025 9.630 9.650 9.600 9.650 382,762 +0.04(+0.42%)
Mar 24, 2025 9.610 9.660 9.570 9.610 555,767 +0.01(+0.10%)
Mar 21, 2025 9.600 9.610 9.540 9.600 530,302 +0.00(+0.00%)
Mar 20, 2025 9.600 9.650 9.570 9.600 574,983 +0.00(+0.00%)
Mar 19, 2025 9.540 9.610 9.540 9.600 440,197 +0.05(+0.52%)
Mar 18, 2025 9.490 9.550 9.480 9.550 463,921 +0.06(+0.63%)
Mar 17, 2025 9.600 9.630 9.450 9.490 1,950,391 -0.10(-1.04%)
Mar 14, 2025 9.600 9.630 9.580 9.590 513,856 -0.00(-0.02%)
Mar 13, 2025 9.632 9.642 9.592 9.592 398,818 -0.04(-0.41%)
Mar 12, 2025 9.671 9.681 9.622 9.632 566,365 -0.02(-0.21%)
Mar 11, 2025 9.711 9.716 9.642 9.652 542,600 -0.06(-0.61%)
Mar 10, 2025 9.761 9.761 9.701 9.711 492,743 -0.05(-0.51%)
Mar 07, 2025 9.731 9.780 9.731 9.761 697,111 -0.01(-0.10%)
Mar 06, 2025 9.721 9.771 9.721 9.771 480,040 +0.06(+0.61%)
Mar 05, 2025 9.751 9.751 9.701 9.711 407,102 -0.01(-0.10%)
Mar 04, 2025 9.771 9.780 9.681 9.721 891,368 -0.09(-0.91%)
Mar 03, 2025 9.800 9.820 9.790 9.810 512,918 +0.01(+0.10%)
Feb 28, 2025 9.761 9.800 9.741 9.800 752,308 +0.05(+0.51%)
Feb 27, 2025 9.741 9.800 9.741 9.751 664,266 +0.03(+0.31%)
Feb 26, 2025 9.721 9.741 9.711 9.721 554,508 +0.00(+0.00%)
Feb 25, 2025 9.701 9.741 9.701 9.721 500,595 +0.02(+0.20%)
Feb 24, 2025 9.721 9.731 9.671 9.701 546,421 -0.03(-0.31%)
Feb 21, 2025 9.741 9.751 9.711 9.731 415,668 +0.02(+0.20%)
Feb 20, 2025 9.731 9.736 9.691 9.711 653,508 -0.01(-0.10%)
Feb 19, 2025 9.721 9.741 9.701 9.721 486,915 +0.00(+0.00%)
Feb 18, 2025 9.790 9.791 9.691 9.721 1,251,746 -0.10(-1.01%)
Feb 14, 2025 9.790 9.830 9.780 9.820 546,056 +0.04(+0.39%)
Feb 13, 2025 9.753 9.802 9.723 9.782 1,594,054 +0.06(+0.61%)
Feb 12, 2025 9.694 9.723 9.674 9.723 458,478 +0.01(+0.10%)
Feb 11, 2025 9.694 9.718 9.684 9.714 917,230 +0.02(+0.20%)
Feb 10, 2025 9.723 9.729 9.635 9.694 854,600 -0.03(-0.30%)
Feb 07, 2025 9.822 9.861 9.674 9.723 949,877 -0.09(-0.90%)
Feb 06, 2025 9.802 9.841 9.802 9.812 433,264 +0.01(+0.10%)
Feb 05, 2025 9.802 9.812 9.763 9.802 410,920 +0.01(+0.10%)
Feb 04, 2025 9.723 9.792 9.723 9.792 425,192 +0.07(+0.71%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.