Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(NY:HWM-PR)

64.10 -4.46 (-6.51%)
Official Closing Price Updated: 8:00 PM EDT, Sep 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 12, 2025 68.50 70.01 61.45 64.10 60,887 -5.40(-7.77%)
Sep 08, 2025 69.50 283 -0.50(-0.71%)
Sep 04, 2025 70.00 64 +1.49(+2.17%)
Sep 03, 2025 68.50 68.51 68.40 68.51 1,818 -0.19(-0.28%)
Sep 02, 2025 67.04 69.27 67.04 68.70 1,049 -1.29(-1.84%)
Aug 29, 2025 68.50 69.99 68.11 69.99 673 -0.01(-0.01%)
Aug 22, 2025 70.00 90 -0.97(-1.36%)
Aug 21, 2025 67.26 70.97 67.26 70.97 1,216 +0.98(+1.39%)
Aug 19, 2025 69.99 24 +0.09(+0.13%)
Aug 18, 2025 67.11 69.90 67.11 69.90 844 -0.10(-0.14%)
Aug 15, 2025 68.20 70.00 68.20 70.00 428 +0.01(+0.01%)
Aug 14, 2025 68.79 72.99 68.00 69.99 4,457 +2.97(+4.43%)
Aug 13, 2025 67.00 67.02 67.00 67.02 755 -0.21(-0.32%)
Aug 11, 2025 67.23 117 -1.27(-1.85%)
Aug 08, 2025 68.37 68.50 68.37 68.50 2,010 +3.50(+5.38%)
Aug 06, 2025 65.00 184 +0.00(+0.00%)
Aug 01, 2025 65.00 58 -3.50(-5.11%)
Jul 31, 2025 68.50 68.50 68.50 68.50 365 -0.52(-0.75%)
Jul 25, 2025 69.02 146 +1.62(+2.40%)
Jul 24, 2025 67.40 67.40 67.40 67.40 518 -0.41(-0.60%)
Jul 23, 2025 64.24 67.81 64.24 67.81 629 +0.60(+0.89%)
Jul 22, 2025 67.01 67.87 67.01 67.21 1,257 -2.41(-3.46%)
Jul 21, 2025 69.62 69.62 69.62 69.62 491 -0.62(-0.88%)
Jul 18, 2025 70.77 70.77 70.24 70.24 688 -2.46(-3.38%)
Jul 07, 2025 72.70 38 -1.70(-2.28%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.