Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Haverty Furn Cl A SC (NY: HVT-A )

21.50 -1.58 (-6.85%)
Official Closing Price Updated: 7:00 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 21.50 21.52 21.50 21.50 1,171 -1.58(-6.85%)
Dec 13, 2024 23.08 322 -0.26(-1.11%)
Dec 03, 2024 23.34 82 -0.77(-3.19%)
Nov 25, 2024 24.11 38 +2.11(+9.61%)
Nov 15, 2024 22.00 100 -0.19(-0.85%)
Nov 14, 2024 21.99 22.18 21.99 22.18 716 +0.17(+0.76%)
Nov 08, 2024 22.02 58 -0.71(-3.13%)
Nov 06, 2024 22.73 46 +0.58(+2.63%)
Oct 31, 2024 22.14 33 -2.10(-8.68%)
Oct 30, 2024 24.32 24.32 24.25 24.25 466 -1.03(-4.06%)
Oct 18, 2024 25.28 1 -1.80(-6.64%)
Oct 07, 2024 27.07 37 +0.94(+3.58%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.