Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hagerty, Inc. Class A Common Stock (NY:HGTY)

8.440 -0.230 (-2.65%)
Streaming Delayed Price Updated: 1:49 PM EDT, Apr 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2025 8.700 9.060 8.510 8.670 183,187 -0.03(-0.34%)
Apr 16, 2025 8.580 8.830 8.580 8.700 68,358 +0.06(+0.69%)
Apr 15, 2025 8.540 8.970 8.543 8.640 91,844 -0.14(-1.59%)
Apr 14, 2025 8.880 9.500 8.611 8.780 66,578 +0.10(+1.15%)
Apr 11, 2025 8.710 8.880 8.470 8.680 29,769 -0.07(-0.80%)
Apr 10, 2025 8.790 8.870 8.490 8.750 93,654 -0.06(-0.68%)
Apr 09, 2025 8.340 9.020 8.220 8.810 80,621 +0.47(+5.64%)
Apr 08, 2025 8.450 8.570 8.220 8.340 74,977 -0.03(-0.36%)
Apr 07, 2025 8.180 8.580 8.030 8.370 57,243 -0.04(-0.48%)
Apr 04, 2025 8.680 8.680 8.200 8.410 51,825 -0.33(-3.78%)
Apr 03, 2025 8.750 9.134 8.510 8.740 77,543 -0.22(-2.46%)
Apr 02, 2025 8.960 9.175 8.960 8.960 22,235 -0.12(-1.32%)
Apr 01, 2025 9.090 9.150 8.790 9.080 80,105 +0.04(+0.44%)
Mar 31, 2025 8.930 9.190 8.890 9.040 108,497 +0.04(+0.44%)
Mar 28, 2025 9.650 9.680 8.880 9.000 125,892 -0.33(-3.54%)
Mar 27, 2025 9.170 9.486 9.100 9.330 87,547 +0.15(+1.63%)
Mar 26, 2025 9.440 9.491 9.050 9.180 98,280 -0.18(-1.92%)
Mar 25, 2025 9.370 9.500 9.245 9.360 83,240 +0.00(+0.00%)
Mar 24, 2025 9.170 9.460 9.000 9.360 105,218 +0.25(+2.74%)
Mar 21, 2025 9.200 9.240 9.070 9.110 108,722 -0.07(-0.76%)
Mar 20, 2025 9.230 9.270 9.110 9.180 37,912 -0.05(-0.54%)
Mar 19, 2025 9.200 9.342 9.070 9.230 57,630 +0.04(+0.44%)
Mar 18, 2025 9.285 9.420 9.080 9.190 147,262 -0.09(-0.97%)
Mar 17, 2025 9.250 9.795 9.210 9.280 128,238 -0.05(-0.54%)
Mar 14, 2025 9.280 9.580 9.210 9.330 153,953 +0.14(+1.52%)
Mar 13, 2025 9.330 9.440 9.000 9.190 26,852 -0.13(-1.39%)
Mar 12, 2025 9.390 9.480 9.130 9.320 37,440 -0.07(-0.75%)
Mar 11, 2025 9.508 9.692 9.140 9.390 64,941 -0.06(-0.63%)
Mar 10, 2025 9.720 9.900 9.200 9.450 81,178 -0.32(-3.28%)
Mar 07, 2025 9.780 9.900 9.730 9.770 23,038 -0.03(-0.31%)
Mar 06, 2025 9.600 9.930 9.600 9.800 43,919 +0.10(+1.03%)
Mar 05, 2025 9.880 9.980 9.473 9.700 90,711 -0.20(-2.02%)
Mar 04, 2025 9.850 10.15 9.000 9.900 70,709 -0.11(-1.10%)
Mar 03, 2025 10.17 10.36 9.910 10.01 59,313 -0.11(-1.09%)
Feb 28, 2025 10.09 10.22 10.03 10.12 67,459 +0.04(+0.40%)
Feb 27, 2025 10.05 10.24 10.01 10.08 17,974 +0.00(+0.00%)
Feb 26, 2025 10.04 10.14 9.990 10.08 16,698 -0.04(-0.40%)
Feb 25, 2025 10.20 10.20 9.970 10.12 37,897 +0.03(+0.30%)
Feb 24, 2025 9.970 10.15 9.860 10.09 21,698 +0.10(+1.00%)
Feb 21, 2025 10.06 10.10 9.810 9.990 33,746 -0.07(-0.70%)
Feb 20, 2025 10.05 10.14 9.887 10.06 33,179 +0.00(+0.00%)
Feb 19, 2025 10.02 10.23 9.970 10.06 28,007 -0.01(-0.10%)
Feb 18, 2025 10.06 10.18 9.920 10.07 44,454 +0.01(+0.10%)
Feb 14, 2025 10.33 10.33 9.990 10.06 37,857 -0.27(-2.61%)
Feb 13, 2025 9.990 10.43 9.941 10.33 34,805 +0.34(+3.40%)
Feb 12, 2025 10.14 10.25 9.940 9.990 34,343 -0.12(-1.19%)
Feb 11, 2025 10.00 10.25 9.870 10.11 23,817 -0.05(-0.49%)
Feb 10, 2025 10.20 10.35 10.10 10.16 31,240 -0.06(-0.59%)
Feb 07, 2025 10.13 10.37 9.945 10.22 38,807 +0.05(+0.49%)
Feb 06, 2025 9.710 10.21 9.695 10.17 44,228 +0.10(+0.99%)
Feb 05, 2025 9.900 10.10 9.790 10.07 49,759 +0.21(+2.13%)
Feb 04, 2025 9.580 9.983 9.570 9.860 63,957 +0.21(+2.18%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.