Indicators

(NY: GPU-PRD )

24.15 +4.26 (+21.42%)

Official Closing Price Updated: 8:00 PM EST, Jan 3, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 03, 2025	21.68	24.51	20.99	24.15	10,556	+4.26(+21.42%)
Jan 02, 2025	24.35	24.35	17.84	19.89	12,854	-6.40(-24.34%)
Dec 30, 2024				26.29	0	+1.79(+7.30%)
Dec 27, 2024	24.50	24.50	24.50	24.50	284	-0.77(-3.04%)
Dec 17, 2024				25.27	0	+0.86(+3.52%)
Dec 13, 2024				24.41	70	+0.00(+0.00%)
Dec 12, 2024	24.94	24.94	24.41	24.41	612	+0.82(+3.48%)
Dec 11, 2024	23.49	23.59	23.45	23.59	9,331	+0.09(+0.38%)
Dec 06, 2024				23.50	27	-0.18(-0.76%)
Dec 05, 2024	23.68	23.68	23.68	23.68	240	-0.79(-3.23%)
Dec 04, 2024	24.60	24.60	24.47	24.47	853	-2.28(-8.52%)
Nov 26, 2024				26.75	10	+1.12(+4.37%)
Nov 21, 2024				25.63	33	-0.37(-1.42%)
Nov 18, 2024				26.00	110	+1.00(+3.98%)
Nov 13, 2024				25.00	117	+1.50(+6.40%)
Nov 12, 2024	23.50	23.50	23.50	23.50	450	+0.32(+1.38%)
Nov 06, 2024				23.18	53	+0.00(+0.02%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.