Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galiano Gold Inc. (NY: GAU )

1.260 -0.060 (-4.55%)
Official Closing Price Updated: 8:00 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 1.300 1.365 1.250 1.260 805,269 -0.06(-4.55%)
Feb 13, 2025 1.290 1.330 1.261 1.320 673,948 +0.03(+2.33%)
Feb 12, 2025 1.260 1.300 1.240 1.290 346,487 +0.04(+3.20%)
Feb 11, 2025 1.250 1.280 1.240 1.250 552,931 -0.01(-0.79%)
Feb 10, 2025 1.210 1.265 1.200 1.260 1,735,667 +0.07(+5.88%)
Feb 07, 2025 1.200 1.220 1.170 1.190 547,601 +0.00(+0.00%)
Feb 06, 2025 1.200 1.215 1.175 1.190 793,426 -0.03(-2.46%)
Feb 05, 2025 1.160 1.240 1.160 1.220 880,667 +0.06(+5.17%)
Feb 04, 2025 1.150 1.170 1.131 1.160 456,197 +0.02(+1.75%)
Feb 03, 2025 1.110 1.165 1.090 1.140 647,848 +0.02(+1.79%)
Jan 31, 2025 1.150 1.150 1.090 1.120 570,193 -0.02(-1.75%)
Jan 30, 2025 1.180 1.200 1.110 1.140 1,963,870 -0.04(-3.39%)
Jan 29, 2025 1.190 1.215 1.080 1.180 1,602,532 +0.01(+0.85%)
Jan 28, 2025 1.150 1.199 1.140 1.170 781,568 +0.03(+2.63%)
Jan 27, 2025 1.150 1.160 1.120 1.140 637,446 -0.03(-2.56%)
Jan 24, 2025 1.180 1.210 1.170 1.170 353,748 +0.00(+0.00%)
Jan 23, 2025 1.150 1.190 1.123 1.170 586,873 +0.00(+0.00%)
Jan 22, 2025 1.160 1.170 1.125 1.170 593,400 +0.04(+3.54%)
Jan 21, 2025 1.070 1.155 1.070 1.130 1,684,632 +0.04(+3.67%)
Jan 17, 2025 1.110 1.120 1.070 1.090 943,819 -0.03(-2.68%)
Jan 16, 2025 1.160 1.180 1.090 1.120 1,445,393 -0.04(-3.45%)
Jan 15, 2025 1.240 1.240 1.140 1.160 1,363,133 -0.08(-6.45%)
Jan 14, 2025 1.250 1.270 1.200 1.240 1,982,508 -0.01(-0.80%)
Jan 13, 2025 1.250 1.255 1.200 1.250 483,981 +0.00(+0.00%)
Jan 10, 2025 1.270 1.290 1.240 1.250 775,052 -0.02(-1.57%)
Jan 08, 2025 1.280 1.290 1.240 1.270 402,871 -0.01(-0.78%)
Jan 07, 2025 1.280 1.325 1.260 1.280 352,499 +0.01(+0.79%)
Jan 06, 2025 1.300 1.300 1.255 1.270 424,551 -0.03(-2.31%)
Jan 03, 2025 1.300 1.320 1.260 1.300 240,322 -0.01(-0.76%)
Jan 02, 2025 1.240 1.326 1.240 1.310 771,168 +0.08(+6.50%)
Dec 31, 2024 1.230 0 +0.01(+0.82%)
Dec 30, 2024 1.250 1.256 1.210 1.220 421,580 -0.04(-3.17%)
Dec 27, 2024 1.240 1.260 1.240 1.260 269,376 +0.01(+0.80%)
Dec 26, 2024 1.240 1.260 1.220 1.250 389,593 -0.01(-0.79%)
Dec 24, 2024 1.230 1.260 1.220 1.260 82,205 +0.03(+2.44%)
Dec 23, 2024 1.220 1.245 1.200 1.230 183,852 +0.01(+0.82%)
Dec 20, 2024 1.230 1.260 1.220 1.220 426,248 -0.00(-0.01%)
Dec 19, 2024 1.220 1.240 1.210 1.220 435,994 +0.02(+1.68%)
Dec 18, 2024 1.250 1.270 1.190 1.200 578,650 -0.07(-5.51%)
Dec 17, 2024 1.300 1.308 1.260 1.270 559,181 -0.03(-2.31%)
Dec 16, 2024 1.330 1.340 1.280 1.300 716,117 -0.03(-2.26%)
Dec 13, 2024 1.310 1.330 1.290 1.330 434,984 +0.02(+1.53%)
Dec 12, 2024 1.360 1.365 1.310 1.310 516,202 -0.07(-5.07%)
Dec 11, 2024 1.340 1.390 1.330 1.380 647,102 +0.04(+2.99%)
Dec 10, 2024 1.340 1.360 1.310 1.340 525,828 +0.02(+1.52%)
Dec 09, 2024 1.330 1.395 1.320 1.320 810,571 +0.01(+0.76%)
Dec 06, 2024 1.350 1.350 1.300 1.310 317,350 -0.03(-2.24%)
Dec 05, 2024 1.370 1.380 1.330 1.340 333,958 -0.03(-2.19%)
Dec 04, 2024 1.390 1.410 1.360 1.370 243,451 -0.03(-2.14%)
Dec 03, 2024 1.350 1.430 1.350 1.400 389,507 +0.07(+5.26%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.