Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Franklin Limited Duration Income Trust (NY: FTF )

6.720 +0.020 (+0.30%)
Official Closing Price Updated: 8:00 PM EDT, Aug 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 6.730 6.750 6.670 6.720 144,525 +0.02(+0.30%)
Aug 29, 2024 6.700 6.740 6.680 6.700 114,504 -0.02(-0.30%)
Aug 28, 2024 6.730 6.735 6.700 6.720 84,050 +0.00(+0.00%)
Aug 27, 2024 6.720 6.730 6.680 6.720 95,104 +0.00(+0.00%)
Aug 26, 2024 6.720 6.725 6.675 6.720 181,295 +0.04(+0.60%)
Aug 23, 2024 6.650 6.690 6.619 6.680 110,042 +0.07(+1.06%)
Aug 22, 2024 6.660 6.660 6.580 6.610 87,354 -0.03(-0.45%)
Aug 21, 2024 6.680 6.680 6.470 6.640 252,229 -0.02(-0.30%)
Aug 20, 2024 6.650 6.665 6.555 6.660 253,224 +0.02(+0.30%)
Aug 19, 2024 6.700 6.700 6.585 6.640 324,570 -0.04(-0.57%)
Aug 16, 2024 6.619 6.678 6.619 6.678 349,755 +0.07(+1.05%)
Aug 15, 2024 6.638 6.638 6.579 6.609 176,613 +0.02(+0.30%)
Aug 14, 2024 6.619 6.628 6.579 6.589 144,378 -0.01(-0.15%)
Aug 13, 2024 6.589 6.599 6.584 6.599 94,579 +0.03(+0.45%)
Aug 12, 2024 6.569 6.609 6.549 6.569 127,026 +0.00(+0.00%)
Aug 09, 2024 6.589 6.599 6.549 6.569 181,523 -0.02(-0.30%)
Aug 08, 2024 6.569 6.609 6.549 6.589 444,803 +0.04(+0.61%)
Aug 07, 2024 6.559 6.579 6.500 6.549 678,769 +0.05(+0.76%)
Aug 06, 2024 6.331 6.519 6.331 6.500 678,989 +0.20(+3.14%)
Aug 05, 2024 6.391 6.420 6.257 6.301 262,842 -0.14(-2.15%)
Aug 02, 2024 6.500 6.539 6.410 6.440 267,122 -0.05(-0.76%)
Aug 01, 2024 6.510 6.539 6.450 6.490 202,610 +0.01(+0.15%)
Jul 31, 2024 6.539 6.539 6.440 6.480 235,304 +0.02(+0.31%)
Jul 30, 2024 6.460 6.500 6.440 6.460 167,614 +0.03(+0.46%)
Jul 29, 2024 6.490 6.529 6.410 6.430 195,061 -0.03(-0.46%)
Jul 26, 2024 6.430 6.519 6.401 6.460 155,285 +0.07(+1.09%)
Jul 25, 2024 6.490 6.490 6.386 6.391 172,083 -0.07(-1.07%)
Jul 24, 2024 6.460 6.498 6.401 6.460 128,723 -0.01(-0.15%)
Jul 23, 2024 6.490 6.529 6.450 6.470 118,284 +0.01(+0.15%)
Jul 22, 2024 6.470 6.508 6.406 6.460 139,960 -0.02(-0.31%)
Jul 19, 2024 6.450 6.524 6.381 6.480 1,561,290 +0.03(+0.46%)
Jul 18, 2024 6.510 6.519 6.381 6.450 433,304 -0.03(-0.43%)
Jul 17, 2024 6.517 6.527 6.399 6.478 600,461 -0.03(-0.45%)
Jul 16, 2024 6.478 6.522 6.439 6.507 376,640 +0.08(+1.22%)
Jul 15, 2024 6.429 6.488 6.414 6.429 530,306 +0.04(+0.69%)
Jul 12, 2024 6.409 6.409 6.355 6.385 117,914 -0.00(-0.08%)
Jul 11, 2024 6.380 6.390 6.340 6.390 196,446 +0.04(+0.62%)
Jul 10, 2024 6.360 6.360 6.311 6.350 213,108 +0.02(+0.31%)
Jul 09, 2024 6.291 6.331 6.272 6.331 253,493 +0.05(+0.78%)
Jul 08, 2024 6.301 6.301 6.252 6.282 96,428 +0.01(+0.16%)
Jul 05, 2024 6.331 6.331 6.272 6.272 150,559 -0.06(-0.93%)
Jul 03, 2024 6.291 6.331 6.282 6.331 167,103 +0.05(+0.78%)
Jul 02, 2024 6.262 6.282 6.232 6.282 183,066 +0.04(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.