Skip to main content

Franklin FTSE China ETF (NY:FLCH)

21.70 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 21.60 21.71 21.50 21.70 35,676 -0.02(-0.07%)
Jun 27, 2025 21.73 21.77 21.65 21.72 35,859 -0.10(-0.46%)
Jun 26, 2025 21.82 21.89 21.76 21.82 30,382 -0.05(-0.22%)
Jun 25, 2025 21.92 21.92 21.81 21.87 61,966 +0.02(+0.08%)
Jun 24, 2025 21.58 21.85 21.58 21.85 44,771 +0.61(+2.87%)
Jun 23, 2025 21.18 21.31 21.01 21.24 67,847 +0.14(+0.66%)
Jun 20, 2025 21.21 21.21 21.04 21.10 99,355 -0.13(-0.59%)
Jun 18, 2025 21.28 21.32 21.18 21.23 110,285 -0.18(-0.86%)
Jun 17, 2025 21.55 21.57 21.41 21.41 32,180 -0.19(-0.90%)
Jun 16, 2025 21.64 21.73 21.59 21.60 26,046 +0.22(+1.02%)
Jun 13, 2025 21.40 21.45 21.30 21.39 21,504 -0.36(-1.64%)
Jun 12, 2025 21.72 21.74 21.68 21.74 23,566 -0.02(-0.09%)
Jun 11, 2025 21.80 21.84 21.72 21.76 53,707 +0.11(+0.50%)
Jun 10, 2025 21.64 21.71 21.53 21.65 41,422 +0.02(+0.09%)
Jun 09, 2025 21.53 21.66 21.53 21.63 30,493 +0.23(+1.07%)
Jun 06, 2025 21.25 21.41 21.21 21.41 31,911 -0.01(-0.05%)
Jun 05, 2025 21.47 21.49 21.31 21.42 40,784 +0.10(+0.46%)
Jun 04, 2025 21.15 21.33 21.14 21.32 69,685 +0.42(+1.99%)
Jun 03, 2025 20.94 20.95 20.85 20.90 37,847 +0.20(+0.96%)
Jun 02, 2025 20.62 20.74 20.57 20.70 34,207 +0.16(+0.77%)
May 30, 2025 20.64 20.66 20.45 20.54 99,658 -0.37(-1.78%)
May 29, 2025 21.04 21.05 20.88 20.92 30,130 +0.19(+0.93%)
May 28, 2025 20.81 20.81 20.65 20.72 37,061 -0.22(-1.06%)
May 27, 2025 20.99 20.99 20.88 20.95 67,344 -0.25(-1.20%)
May 23, 2025 21.10 21.24 21.10 21.20 36,179 -0.02(-0.08%)
May 22, 2025 21.24 21.25 21.17 21.22 50,049 -0.09(-0.42%)
May 21, 2025 21.46 21.54 21.27 21.31 44,886 -0.04(-0.19%)
May 20, 2025 21.34 21.36 21.29 21.35 40,579 +0.13(+0.61%)
May 19, 2025 21.04 21.22 21.00 21.22 49,102 +0.15(+0.71%)
May 16, 2025 21.13 21.13 21.06 21.07 38,618 -0.03(-0.15%)
May 15, 2025 21.17 21.17 21.03 21.10 70,933 -0.40(-1.85%)
May 14, 2025 21.55 21.56 21.46 21.50 52,971 +0.30(+1.40%)
May 13, 2025 21.13 21.31 21.11 21.20 62,747 -0.11(-0.51%)
May 12, 2025 21.35 21.42 21.20 21.31 70,268 +0.64(+3.12%)
May 09, 2025 20.79 20.81 20.63 20.66 26,581 -0.02(-0.10%)
May 08, 2025 20.71 20.78 20.60 20.68 170,431 +0.23(+1.11%)
May 07, 2025 20.59 20.59 20.44 20.45 27,365 -0.51(-2.41%)
May 06, 2025 20.87 21.05 20.78 20.96 237,795 +0.18(+0.86%)
May 05, 2025 20.67 20.81 20.61 20.78 92,399 +0.05(+0.24%)
May 02, 2025 20.72 20.79 20.62 20.73 50,315 +0.64(+3.21%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.