Empire State Realty OP, L.P. Series 250 Operating (NY:FISK)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 17, 2026 | 4.900 | 5.040 | 4.820 | 4.900 | 2,736 | -0.29(-5.59%) |
| Mar 13, 2026 | 5.190 | 4 | -0.05(-0.95%) | |||
| Mar 12, 2026 | 5.240 | 5.240 | 5.240 | 5.240 | 102 | -0.36(-6.43%) |
| Mar 05, 2026 | 5.600 | 320 | +0.06(+1.08%) | |||
| Mar 04, 2026 | 5.530 | 5.550 | 5.420 | 5.540 | 8,010 | +0.10(+1.84%) |
| Mar 03, 2026 | 5.630 | 5.630 | 5.440 | 5.440 | 394 | -0.11(-1.98%) |
| Feb 24, 2026 | 5.550 | 2 | -0.48(-7.96%) | |||
| Feb 20, 2026 | 6.030 | 4 | -0.35(-5.49%) | |||
| Feb 17, 2026 | 6.380 | 6 | +0.27(+4.42%) | |||
| Feb 12, 2026 | 6.110 | 5 | -0.74(-10.80%) | |||
| Feb 10, 2026 | 6.850 | 6 | +0.13(+1.93%) | |||
| Feb 06, 2026 | 6.720 | 3 | +0.16(+2.44%) | |||
| Feb 05, 2026 | 6.560 | 6.560 | 6.560 | 6.560 | 103 | +0.09(+1.39%) |
| Jan 28, 2026 | 6.470 | 4 | -0.12(-1.82%) | |||
| Jan 27, 2026 | 6.590 | 6.590 | 6.590 | 6.590 | 103 | +0.08(+1.23%) |
| Jan 26, 2026 | 6.510 | 6.510 | 6.510 | 6.510 | 665 | +0.15(+2.41%) |
| Jan 09, 2026 | 6.357 | 23 | +0.13(+2.03%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.