Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

E2open Parent Holdings, Inc.Class A Common Stock (NY:ETWO)

3.220 -0.010 (-0.31%)
Streaming Delayed Price Updated: 11:27 AM EDT, Jun 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 03, 2025 3.230 3.230 3.220 3.230 4,202,869 +0.00(+0.00%)
Jun 02, 2025 3.210 3.230 3.200 3.230 7,292,384 +0.02(+0.62%)
May 30, 2025 3.210 3.220 3.190 3.210 25,853,884 +0.01(+0.31%)
May 29, 2025 3.210 3.220 3.200 3.200 21,276,188 +0.00(+0.00%)
May 28, 2025 3.210 3.220 3.205 3.200 27,565,672 +0.00(+0.00%)
May 27, 2025 3.270 3.280 3.190 3.200 249,162,368 +0.63(+24.51%)
May 23, 2025 2.550 2.615 2.550 2.570 757,029 -0.08(-3.02%)
May 22, 2025 2.610 2.665 2.550 2.650 824,108 +0.00(+0.00%)
May 21, 2025 2.660 2.720 2.645 2.650 880,931 -0.06(-2.21%)
May 20, 2025 2.740 2.750 2.650 2.710 862,493 +0.05(+1.88%)
May 19, 2025 2.710 2.750 2.655 2.660 600,154 -0.12(-4.32%)
May 16, 2025 2.770 2.830 2.710 2.780 2,056,131 +0.09(+3.35%)
May 15, 2025 2.710 2.710 2.655 2.690 721,587 +0.00(+0.00%)
May 14, 2025 2.720 2.720 2.650 2.690 1,011,249 -0.05(-1.82%)
May 13, 2025 2.750 2.760 2.700 2.740 820,935 +0.02(+0.74%)
May 12, 2025 2.700 2.800 2.680 2.720 1,568,636 +0.09(+3.42%)
May 09, 2025 2.560 2.650 2.545 2.630 1,504,552 +0.06(+2.33%)
May 08, 2025 2.400 2.570 2.365 2.570 2,300,537 +0.23(+9.83%)
May 07, 2025 2.280 2.350 2.235 2.340 1,203,442 +0.11(+4.93%)
May 06, 2025 2.210 2.290 2.150 2.230 2,178,946 -0.03(-1.33%)
May 05, 2025 2.380 2.380 2.250 2.260 1,225,071 -0.12(-5.04%)
May 02, 2025 2.400 2.490 2.340 2.380 4,511,536 -0.02(-0.83%)
May 01, 2025 2.390 2.595 2.300 2.400 16,102,241 +0.43(+21.83%)
Apr 30, 2025 2.270 2.270 1.800 1.970 2,212,036 -0.13(-6.19%)
Apr 29, 2025 2.080 2.130 2.065 2.100 1,591,671 +0.02(+0.96%)
Apr 28, 2025 2.130 2.165 2.040 2.080 1,442,727 -0.06(-2.80%)
Apr 25, 2025 2.110 2.140 2.060 2.140 1,154,785 +0.01(+0.47%)
Apr 24, 2025 2.110 2.140 2.065 2.130 782,135 +0.05(+2.40%)
Apr 23, 2025 2.050 2.140 2.050 2.080 1,224,999 +0.09(+4.52%)
Apr 22, 2025 1.920 2.010 1.900 1.990 1,034,397 +0.08(+4.19%)
Apr 21, 2025 1.920 1.930 1.840 1.910 1,269,902 -0.04(-2.05%)
Apr 17, 2025 1.920 1.955 1.865 1.950 905,698 +0.03(+1.56%)
Apr 16, 2025 1.990 2.040 1.875 1.920 937,674 -0.06(-3.03%)
Apr 15, 2025 1.930 2.010 1.930 1.980 582,498 +0.02(+1.02%)
Apr 14, 2025 2.030 2.030 1.930 1.960 843,309 -0.05(-2.49%)
Apr 11, 2025 2.000 2.020 1.910 2.010 864,734 +0.01(+0.50%)
Apr 10, 2025 2.080 2.090 1.940 2.000 1,288,591 -0.15(-6.98%)
Apr 09, 2025 1.860 2.185 1.860 2.150 2,548,351 +0.28(+14.97%)
Apr 08, 2025 1.970 2.000 1.820 1.870 1,681,939 -0.03(-1.58%)
Apr 07, 2025 1.820 2.030 1.770 1.900 2,152,463 -0.05(-2.56%)
Apr 04, 2025 1.820 1.900 1.750 1.950 1,479,131 +0.04(+2.09%)
Apr 03, 2025 1.950 1.955 1.860 1.910 928,474 -0.16(-7.73%)
Apr 02, 2025 1.970 2.090 1.960 2.070 643,951 +0.06(+2.99%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.