Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

T-Rex 2X Inverse Ether Daily Target ETF (NY: ETQ )

12.20 +3.29 (+36.84%)
Official Closing Price Updated: 6:30 PM EST, Feb 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 03, 2025 10.81 13.07 10.81 12.20 27,085 +3.29(+36.84%)
Jan 31, 2025 8.645 8.989 8.220 8.919 11,899 -0.48(-5.12%)
Jan 30, 2025 9.260 9.401 9.070 9.400 7,989 -0.55(-5.51%)
Jan 29, 2025 10.28 10.57 9.942 9.948 26,287 -0.33(-3.26%)
Jan 28, 2025 9.790 10.28 9.727 10.28 4,335 +0.29(+2.86%)
Jan 27, 2025 10.10 10.32 9.955 9.997 3,061 +1.05(+11.78%)
Jan 24, 2025 8.560 8.944 8.430 8.944 13,519 -0.58(-6.05%)
Jan 23, 2025 9.550 9.710 9.215 9.520 4,349 +0.11(+1.14%)
Jan 22, 2025 9.216 9.413 9.175 9.413 3,308 +0.29(+3.21%)
Jan 21, 2025 9.190 9.330 8.900 9.120 12,487 +0.95(+11.63%)
Jan 17, 2025 8.701 8.746 8.170 8.170 6,301 -0.99(-10.81%)
Jan 16, 2025 9.140 9.510 9.080 9.160 26,055 +0.52(+6.02%)
Jan 15, 2025 9.270 9.279 8.590 8.640 15,925 -1.39(-13.86%)
Jan 14, 2025 10.03 10.31 9.950 10.03 11,246 -0.96(-8.78%)
Jan 13, 2025 11.16 11.79 10.93 10.99 7,639 +1.07(+10.78%)
Jan 10, 2025 9.860 10.27 9.640 9.925 22,769 +0.12(+1.17%)
Jan 08, 2025 9.370 10.12 9.370 9.810 13,697 +0.59(+6.40%)
Jan 07, 2025 8.230 9.300 8.193 9.220 45,599 +1.28(+16.12%)
Jan 06, 2025 8.000 8.040 7.700 7.940 6,411 -0.36(-4.33%)
Jan 03, 2025 8.850 8.850 8.190 8.300 73,887 -0.77(-8.46%)
Jan 02, 2025 8.900 9.075 8.900 9.068 2,900 -0.74(-7.57%)
Dec 31, 2024 9.810 0 +0.35(+3.70%)
Dec 30, 2024 9.790 9.990 9.360 9.460 139,413 -0.40(-4.06%)
Dec 27, 2024 9.790 9.955 9.700 9.860 11,227 -0.03(-0.30%)
Dec 26, 2024 9.770 9.930 9.720 9.890 18,510 +0.91(+10.13%)
Dec 24, 2024 9.290 9.320 8.940 8.980 113,438 -0.57(-6.02%)
Dec 23, 2024 10.09 10.26 9.480 9.555 101,138 +0.26(+2.84%)
Dec 20, 2024 10.03 10.10 8.995 9.291 77,990 -0.45(-4.62%)
Dec 19, 2024 8.336 9.885 8.246 9.741 39,152 +1.44(+17.28%)
Dec 18, 2024 7.726 8.436 7.556 8.306 145,939 +0.93(+12.60%)
Dec 17, 2024 7.096 7.396 7.096 7.376 21,145 +0.39(+5.58%)
Dec 16, 2024 7.467 7.470 6.776 6.986 51,858 -0.51(-6.80%)
Dec 13, 2024 7.476 7.636 7.326 7.496 16,373 -0.14(-1.87%)
Dec 12, 2024 7.326 7.746 7.245 7.639 13,349 -0.20(-2.54%)
Dec 11, 2024 8.295 8.295 7.838 7.838 4,749 -0.94(-10.71%)
Dec 10, 2024 8.506 9.235 8.506 8.778 20,457 +0.44(+5.31%)
Dec 09, 2024 7.796 8.336 7.796 8.336 6,324 +1.12(+15.51%)
Dec 06, 2024 7.805 7.805 7.046 7.216 65,023 -1.00(-12.17%)
Dec 05, 2024 7.796 8.286 7.796 8.216 62,502 +0.25(+3.14%)
Dec 04, 2024 8.745 8.745 7.936 7.966 14,363 -1.43(-15.26%)
Dec 03, 2024 9.595 9.695 9.400 9.400 28,971 +0.02(+0.26%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.