Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allspring Utilities and High Income Fund (NY: ERH )

9.865 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jul 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 10, 2024 9.770 9.890 9.770 9.865 12,056 +0.06(+0.61%)
Jul 09, 2024 9.740 9.850 9.740 9.805 11,792 +0.02(+0.20%)
Jul 08, 2024 9.770 9.862 9.770 9.785 18,967 -0.04(-0.46%)
Jul 05, 2024 9.760 9.830 9.760 9.830 10,345 +0.03(+0.28%)
Jul 03, 2024 9.720 9.850 9.720 9.803 4,642 +0.05(+0.54%)
Jul 02, 2024 9.790 9.790 9.720 9.750 12,198 +0.02(+0.21%)
Jul 01, 2024 9.890 9.890 9.730 9.730 19,570 -0.09(-0.92%)
Jun 28, 2024 9.890 9.900 9.776 9.820 11,709 -0.01(-0.10%)
Jun 27, 2024 9.850 9.850 9.750 9.830 14,156 +0.00(+0.00%)
Jun 26, 2024 9.750 9.830 9.721 9.830 13,380 +0.11(+1.13%)
Jun 25, 2024 9.750 9.820 9.720 9.720 23,571 -0.03(-0.31%)
Jun 24, 2024 9.700 9.904 9.700 9.750 23,950 +0.02(+0.15%)
Jun 21, 2024 9.770 9.825 9.735 9.735 19,398 -0.01(-0.05%)
Jun 20, 2024 9.620 9.797 9.620 9.740 18,651 +0.04(+0.46%)
Jun 18, 2024 9.620 9.730 9.610 9.695 18,480 -0.05(-0.49%)
Jun 17, 2024 9.850 9.880 9.740 9.743 21,116 -0.09(-0.88%)
Jun 14, 2024 9.900 9.900 9.811 9.830 13,596 -0.07(-0.71%)
Jun 13, 2024 9.890 9.905 9.869 9.900 22,832 +0.00(+0.00%)
Jun 12, 2024 10.05 10.11 9.900 9.900 27,816 -0.11(-1.10%)
Jun 11, 2024 10.01 10.01 9.920 10.01 9,835 +0.05(+0.50%)
Jun 10, 2024 9.940 10.01 9.921 9.960 16,909 +0.01(+0.05%)
Jun 07, 2024 9.990 9.990 9.940 9.955 22,182 -0.05(-0.55%)
Jun 06, 2024 10.10 10.10 9.980 10.01 17,266 -0.04(-0.45%)
Jun 05, 2024 10.14 10.14 10.05 10.05 16,195 -0.04(-0.45%)
Jun 04, 2024 10.05 10.14 10.01 10.10 36,729 +0.02(+0.20%)
Jun 03, 2024 10.02 10.10 10.02 10.08 51,656 +0.06(+0.65%)
May 31, 2024 9.920 10.04 9.920 10.02 35,517 +0.11(+1.11%)
May 30, 2024 9.830 9.910 9.810 9.905 29,855 +0.07(+0.76%)
May 29, 2024 9.920 9.920 9.830 9.830 29,050 -0.15(-1.50%)
May 28, 2024 9.980 10.10 9.960 9.980 32,603 -0.02(-0.20%)
May 24, 2024 10.01 10.06 9.969 10.00 33,551 +0.03(+0.30%)
May 23, 2024 10.12 10.12 9.970 9.970 53,578 -0.21(-2.06%)
May 22, 2024 10.20 10.20 10.16 10.18 66,238 +0.02(+0.20%)
May 21, 2024 10.08 10.16 10.04 10.16 38,127 +0.12(+1.20%)
May 20, 2024 10.00 10.07 10.00 10.04 48,354 +0.00(+0.05%)
May 17, 2024 10.05 10.07 10.02 10.04 9,397 +0.03(+0.25%)
May 16, 2024 10.04 10.11 10.00 10.01 27,874 -0.04(-0.45%)
May 15, 2024 10.00 10.10 10.00 10.05 37,727 +0.09(+0.95%)
May 14, 2024 9.970 9.986 9.933 9.960 15,333 -0.01(-0.15%)
May 13, 2024 10.00 10.00 9.970 9.975 17,316 +0.00(+0.00%)
May 10, 2024 9.930 10.03 9.930 9.975 20,370 -0.04(-0.45%)
May 09, 2024 9.900 10.04 9.878 10.02 62,084 +0.15(+1.52%)
May 08, 2024 9.810 9.888 9.810 9.870 42,016 +0.05(+0.51%)
May 07, 2024 9.750 9.820 9.740 9.820 26,411 +0.10(+1.03%)
May 06, 2024 9.680 9.731 9.670 9.720 27,052 +0.06(+0.62%)
May 03, 2024 9.520 9.670 9.520 9.660 50,322 +0.12(+1.26%)
May 02, 2024 9.530 9.550 9.480 9.540 31,961 +0.08(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.