Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emerald Holding, Inc. Common Stock (NY: EEX )

4.750 +0.030 (+0.64%)
Streaming Delayed Price Updated: 10:00 AM EST, Jan 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 14, 2025 4.720 4.810 4.680 4.720 127,533 +0.03(+0.64%)
Jan 13, 2025 4.580 4.725 4.580 4.690 132,480 +0.08(+1.74%)
Jan 10, 2025 4.720 4.780 4.610 4.610 124,970 -0.18(-3.76%)
Jan 08, 2025 4.730 4.825 4.710 4.790 121,086 +0.02(+0.42%)
Jan 07, 2025 4.720 4.820 4.720 4.770 93,693 +0.05(+1.06%)
Jan 06, 2025 4.820 4.880 4.720 4.720 96,536 -0.11(-2.28%)
Jan 03, 2025 4.750 4.830 4.730 4.830 116,067 +0.09(+1.90%)
Jan 02, 2025 4.830 4.900 4.700 4.740 132,552 -0.08(-1.66%)
Dec 31, 2024 4.820 0 +0.04(+0.84%)
Dec 30, 2024 4.660 4.850 4.650 4.780 126,663 +0.05(+1.06%)
Dec 27, 2024 4.750 4.840 4.682 4.730 168,351 -0.06(-1.25%)
Dec 26, 2024 4.730 4.860 4.730 4.790 72,652 +0.03(+0.63%)
Dec 24, 2024 4.790 4.860 4.600 4.760 216,136 -0.07(-1.45%)
Dec 23, 2024 4.820 4.855 4.780 4.830 146,800 +0.04(+0.84%)
Dec 20, 2024 4.600 4.840 4.600 4.790 273,261 +0.11(+2.35%)
Dec 19, 2024 4.610 4.760 4.610 4.680 153,429 +0.08(+1.74%)
Dec 18, 2024 4.790 4.870 4.600 4.600 183,778 -0.16(-3.36%)
Dec 17, 2024 4.730 4.840 4.730 4.760 64,643 -0.01(-0.21%)
Dec 16, 2024 4.780 4.890 4.770 4.770 58,999 +0.00(+0.00%)
Dec 13, 2024 4.720 4.870 4.720 4.770 110,058 +0.03(+0.63%)
Dec 12, 2024 4.740 4.910 4.730 4.740 169,799 +0.00(+0.00%)
Dec 11, 2024 4.890 4.890 4.720 4.740 1,036,565 -0.07(-1.46%)
Dec 10, 2024 4.850 4.900 4.795 4.810 86,435 -0.04(-0.82%)
Dec 09, 2024 4.870 5.010 4.800 4.850 92,971 +0.01(+0.21%)
Dec 06, 2024 5.000 5.025 4.800 4.840 154,313 -0.13(-2.62%)
Dec 05, 2024 5.040 5.110 4.890 4.970 153,960 -0.03(-0.60%)
Dec 04, 2024 4.990 5.040 4.890 5.000 170,522 +0.02(+0.40%)
Dec 03, 2024 4.920 5.060 4.882 4.980 98,592 +0.06(+1.22%)
Dec 02, 2024 4.950 4.955 4.860 4.920 704,439 -0.05(-1.01%)
Nov 29, 2024 4.830 5.150 4.800 4.970 56,124 +0.15(+3.11%)
Nov 27, 2024 4.840 4.920 4.820 4.820 703,608 -0.01(-0.21%)
Nov 26, 2024 4.880 4.955 4.800 4.830 90,257 -0.05(-1.02%)
Nov 25, 2024 5.130 5.170 4.880 4.880 88,127 -0.18(-3.56%)
Nov 22, 2024 4.900 5.070 4.870 5.060 77,561 +0.20(+4.12%)
Nov 21, 2024 4.650 4.905 4.650 4.860 87,774 +0.18(+3.85%)
Nov 20, 2024 4.780 4.830 4.670 4.680 126,828 -0.07(-1.47%)
Nov 19, 2024 4.670 4.770 4.650 4.750 85,539 +0.00(+0.00%)
Nov 18, 2024 4.670 4.810 4.650 4.750 94,151 +0.13(+2.81%)
Nov 15, 2024 4.620 4.770 4.600 4.620 105,268 +0.02(+0.43%)
Nov 14, 2024 4.680 4.705 4.570 4.600 93,313 -0.07(-1.50%)
Nov 13, 2024 4.790 4.830 4.670 4.670 156,888 -0.05(-1.06%)
Nov 12, 2024 4.590 4.740 4.590 4.720 122,783 +0.06(+1.29%)
Nov 11, 2024 4.720 4.780 4.620 4.660 122,877 -0.02(-0.43%)
Nov 08, 2024 4.650 4.770 4.600 4.680 120,473 +0.06(+1.41%)
Nov 07, 2024 4.446 4.695 4.446 4.615 107,504 +0.15(+3.35%)
Nov 06, 2024 4.505 4.535 4.326 4.465 142,471 +0.17(+3.94%)
Nov 05, 2024 4.236 4.346 4.216 4.296 120,160 +0.07(+1.65%)
Nov 04, 2024 4.077 4.362 4.077 4.226 195,186 +0.16(+3.92%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.