Indicators

Eagle Point Credit Company Inc. 7.75% Notes due 2030 (NY: ECCU )

24.85 +0.02 (+0.08%)

Official Closing Price Updated: 7:00 PM EST, Jan 8, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 08, 2025	24.85	24.90	24.83	24.85	82,719	+0.02(+0.08%)
Jan 07, 2025	24.90	24.90	24.74	24.83	93,434	-0.05(-0.20%)
Jan 06, 2025	24.99	25.00	24.74	24.88	106,677	-0.06(-0.24%)
Jan 03, 2025	24.91	25.00	24.82	24.94	41,236	-0.01(-0.04%)
Jan 02, 2025	24.80	25.00	24.80	24.95	48,135	+0.22(+0.89%)
Dec 31, 2024				24.73	0	-0.07(-0.28%)
Dec 30, 2024	24.72	24.80	24.65	24.80	70,844	+0.14(+0.57%)
Dec 27, 2024	24.80	24.80	24.63	24.66	9,385	-0.02(-0.06%)
Dec 26, 2024	24.75	24.75	24.68	24.68	28,180	+0.04(+0.14%)
Dec 24, 2024	24.70	24.70	24.63	24.64	11,207	-0.05(-0.20%)
Dec 23, 2024	24.70	24.71	24.66	24.69	16,002	+0.07(+0.28%)
Dec 20, 2024	24.65	24.70	24.62	24.62	22,533	-0.02(-0.08%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.