Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DSS, Inc. Common Stock (NY: DSS )

0.9500 +0.0400 (+4.40%)
Official Closing Price Updated: 8:00 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.9200 0.9500 0.9100 0.9500 4,317 +0.04(+4.40%)
Feb 13, 2025 0.9059 0.9386 0.9059 0.9100 12,334 -0.03(-2.76%)
Feb 12, 2025 0.8100 0.9700 0.8100 0.9358 38,861 +0.09(+10.48%)
Feb 11, 2025 0.8485 0.8486 0.8276 0.8470 3,755 -0.01(-1.02%)
Feb 10, 2025 0.8538 0.8699 0.8500 0.8557 5,785 -0.00(-0.51%)
Feb 07, 2025 0.8499 0.8700 0.8499 0.8601 11,219 -0.01(-1.14%)
Feb 06, 2025 0.9102 0.9102 0.8700 0.8700 11,170 -0.03(-3.33%)
Feb 05, 2025 0.9700 0.9700 0.9000 0.9000 17,163 -0.03(-3.23%)
Feb 04, 2025 0.8642 0.9500 0.8600 0.9300 36,020 +0.07(+8.14%)
Feb 03, 2025 0.9600 0.9900 0.7730 0.8600 90,088 +0.09(+11.40%)
Jan 31, 2025 0.7800 0.8140 0.7705 0.7720 6,364 -0.01(-1.66%)
Jan 30, 2025 0.8100 0.8100 0.7700 0.7850 34,536 -0.03(-3.09%)
Jan 29, 2025 0.8500 0.8500 0.8100 0.8100 6,186 -0.01(-1.22%)
Jan 28, 2025 0.8100 0.9100 0.8100 0.8200 9,063 -0.05(-5.36%)
Jan 27, 2025 0.8770 0.9140 0.8200 0.8664 9,354 +0.00(+0.49%)
Jan 24, 2025 0.8400 0.9236 0.8113 0.8622 13,804 +0.03(+3.75%)
Jan 23, 2025 0.8500 0.8610 0.8300 0.8310 23,836 -0.02(-2.24%)
Jan 22, 2025 0.8600 0.9296 0.8500 0.8500 7,530 -0.01(-1.16%)
Jan 21, 2025 0.8700 0.9037 0.8600 0.8600 9,727 -0.00(-0.19%)
Jan 17, 2025 0.9000 0.9472 0.8600 0.8616 13,272 -0.01(-1.52%)
Jan 16, 2025 0.9400 0.9900 0.8749 0.8749 20,287 -0.07(-6.93%)
Jan 15, 2025 0.9300 0.9500 0.9001 0.9400 15,856 -0.05(-5.04%)
Jan 14, 2025 0.9425 0.9899 0.9300 0.9899 4,021 +0.06(+6.45%)
Jan 13, 2025 0.9300 0.9400 0.8900 0.9299 34,924 -0.00(-0.01%)
Jan 10, 2025 0.9500 0.9800 0.8900 0.9300 4,994 -0.02(-2.11%)
Jan 08, 2025 0.9700 0.9900 0.9500 0.9500 19,857 -0.04(-4.04%)
Jan 07, 2025 1.100 1.100 0.9900 0.9900 33,131 -0.01(-0.98%)
Jan 06, 2025 0.9153 1.020 0.9101 0.9998 75,556 +0.10(+11.09%)
Jan 03, 2025 0.9700 0.9700 0.9000 0.9000 16,493 -0.06(-6.24%)
Jan 02, 2025 0.8899 0.9899 0.8899 0.9599 33,871 +0.06(+6.66%)
Dec 31, 2024 0.9000 0 -0.10(-10.00%)
Dec 30, 2024 0.9100 1.040 0.8722 1.000 75,552 +0.10(+11.11%)
Dec 27, 2024 0.9000 0.9099 0.8722 0.9000 15,178 -0.01(-1.10%)
Dec 26, 2024 0.8723 0.9355 0.8722 0.9100 12,353 +0.02(+2.22%)
Dec 24, 2024 0.8500 0.9362 0.8500 0.8902 10,499 +0.02(+2.31%)
Dec 23, 2024 0.8100 0.9193 0.8051 0.8701 104,493 +0.04(+5.07%)
Dec 20, 2024 0.8300 0.8599 0.8050 0.8281 74,602 -0.03(-3.71%)
Dec 19, 2024 0.9190 0.9200 0.8500 0.8600 18,757 -0.04(-4.43%)
Dec 18, 2024 0.8900 0.9700 0.8800 0.8999 65,936 -0.01(-1.09%)
Dec 17, 2024 0.9100 0.9300 0.8805 0.9098 52,636 -0.00(-0.02%)
Dec 16, 2024 0.9500 0.9963 0.9100 0.9100 98,571 -0.12(-11.65%)
Dec 13, 2024 1.080 1.220 1.000 1.030 487,717 +0.07(+6.78%)
Dec 12, 2024 0.9700 1.050 0.9506 0.9646 58,957 -0.03(-2.58%)
Dec 11, 2024 1.010 1.010 0.9500 0.9901 20,737 -0.02(-1.97%)
Dec 10, 2024 1.010 1.040 0.9900 1.010 6,264 -0.05(-4.72%)
Dec 09, 2024 1.100 1.100 1.010 1.060 29,915 +0.02(+1.92%)
Dec 06, 2024 0.8552 1.080 0.8552 1.040 93,235 +0.12(+12.95%)
Dec 05, 2024 0.8600 0.9500 0.8600 0.9208 33,747 +0.00(+0.09%)
Dec 04, 2024 0.9019 0.9300 0.9019 0.9200 10,217 +0.01(+1.10%)
Dec 03, 2024 0.9700 0.9700 0.9010 0.9100 11,251 -0.07(-7.14%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.