Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DB Gold Short ETN due February 15, 2038 (NY:DGZ)

6.930 -0.045 (-0.65%)
Official Closing Price Updated: 8:00 PM EDT, May 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 02, 2025 6.810 6.970 6.810 6.930 12,088 -0.05(-0.65%)
May 01, 2025 7.140 7.140 6.850 6.975 17,863 +0.02(+0.22%)
Apr 30, 2025 6.760 6.970 6.730 6.960 5,085 +0.14(+2.05%)
Apr 29, 2025 6.840 7.020 6.650 6.820 19,042 -0.02(-0.29%)
Apr 28, 2025 7.000 7.220 6.840 6.840 10,241 -0.04(-0.62%)
Apr 25, 2025 6.820 6.885 6.710 6.883 10,198 +0.08(+1.23%)
Apr 24, 2025 7.070 7.070 6.580 6.799 10,038 -0.09(-1.27%)
Apr 23, 2025 7.420 7.420 6.750 6.886 71,650 -0.19(-2.74%)
Apr 22, 2025 7.190 7.190 6.870 7.080 38,094 +0.17(+2.46%)
Apr 21, 2025 7.000 7.070 6.776 6.910 42,211 -0.11(-1.57%)
Apr 17, 2025 7.060 7.180 7.020 7.020 4,795 +0.02(+0.29%)
Apr 16, 2025 7.170 7.540 6.946 7.000 18,542 -0.12(-1.74%)
Apr 15, 2025 7.270 7.270 7.124 7.124 603 -0.03(-0.44%)
Apr 14, 2025 7.240 7.310 7.020 7.155 1,328 +0.14(+1.93%)
Apr 11, 2025 6.910 7.230 6.875 7.020 2,688 -0.18(-2.49%)
Apr 10, 2025 7.590 7.590 7.054 7.199 1,818 -0.26(-3.50%)
Apr 09, 2025 7.300 7.860 7.300 7.460 2,648 -0.17(-2.23%)
Apr 08, 2025 7.680 8.040 7.410 7.630 3,112 -0.01(-0.20%)
Apr 07, 2025 7.220 7.645 7.220 7.645 1,752 +0.02(+0.26%)
Apr 04, 2025 7.220 7.600 7.220 7.625 1,543 +0.32(+4.31%)
Apr 03, 2025 7.250 7.490 7.250 7.310 7,078 +0.13(+1.81%)
Apr 02, 2025 7.180 7.180 7.180 7.180 24 +0.07(+0.98%)
Apr 01, 2025 7.090 7.170 7.090 7.110 365 +0.00(+0.04%)
Mar 31, 2025 7.300 7.300 7.107 7.107 228 -0.04(-0.53%)
Mar 28, 2025 7.340 7.508 7.145 7.145 2,134 -0.31(-4.09%)
Mar 27, 2025 7.570 7.599 7.450 7.450 2,056 -0.30(-3.93%)
Mar 26, 2025 7.580 7.755 7.580 7.755 146 +0.12(+1.57%)
Mar 25, 2025 7.680 7.680 7.635 7.635 174 +0.07(+0.93%)
Mar 24, 2025 7.430 7.565 7.430 7.565 308 -0.11(-1.50%)
Mar 21, 2025 7.490 7.680 7.450 7.680 1,366 +0.19(+2.52%)
Mar 20, 2025 7.320 7.880 7.320 7.491 1,602 -0.04(-0.58%)
Mar 19, 2025 7.690 7.690 7.370 7.535 1,531 +0.09(+1.21%)
Mar 18, 2025 7.300 7.690 7.300 7.445 1,564 -0.04(-0.47%)
Mar 17, 2025 7.700 7.700 7.480 7.480 146 -0.07(-0.99%)
Mar 14, 2025 7.555 7.555 7.555 7.555 100 +0.00(+0.07%)
Mar 13, 2025 7.550 7.550 7.550 7.550 3 -0.06(-0.72%)
Mar 12, 2025 7.605 7.605 7.605 7.605 76 -0.06(-0.72%)
Mar 11, 2025 7.660 7.660 7.660 7.660 34 +0.04(+0.52%)
Mar 10, 2025 7.660 7.660 7.440 7.621 994 -0.13(-1.67%)
Mar 07, 2025 7.690 7.750 7.690 7.750 825 +0.04(+0.52%)
Mar 06, 2025 7.520 7.710 7.520 7.710 177 +0.05(+0.65%)
Mar 05, 2025 7.660 7.660 7.660 7.660 125 -0.05(-0.65%)
Mar 04, 2025 7.585 7.710 7.585 7.710 1,572 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.