Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Deere & Co (NY:DE)

499.82 +0.68 (+0.14%)
Official Closing Price Updated: 7:00 PM EDT, Jul 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 18, 2025 502.37 503.20 496.90 499.82 1,064,561 +0.68(+0.14%)
Jul 17, 2025 505.80 512.94 492.06 499.14 1,778,845 -8.59(-1.69%)
Jul 16, 2025 503.00 508.67 499.11 507.73 1,150,681 +4.26(+0.85%)
Jul 15, 2025 507.65 511.62 503.11 503.47 1,172,362 -4.14(-0.82%)
Jul 14, 2025 512.50 512.78 502.13 507.61 1,086,504 -4.80(-0.94%)
Jul 11, 2025 514.20 515.88 509.66 512.41 1,047,166 -6.79(-1.31%)
Jul 10, 2025 511.71 528.98 510.50 519.20 1,268,929 +9.87(+1.94%)
Jul 09, 2025 510.98 512.07 499.51 509.33 1,152,527 +0.42(+0.08%)
Jul 08, 2025 507.37 514.73 507.34 508.91 1,285,040 -1.38(-0.27%)
Jul 07, 2025 519.00 519.46 506.96 510.29 1,017,172 -10.68(-2.05%)
Jul 03, 2025 520.00 523.58 519.43 520.97 470,320 +0.66(+0.13%)
Jul 02, 2025 508.88 520.58 507.39 520.31 1,096,844 +11.95(+2.35%)
Jul 01, 2025 504.68 514.82 494.93 508.36 1,375,175 -0.13(-0.03%)
Jun 30, 2025 512.00 512.37 504.46 508.49 1,408,638 -4.85(-0.94%)
Jun 27, 2025 508.55 514.37 507.09 513.34 1,835,477 +4.81(+0.95%)
Jun 26, 2025 509.20 509.43 503.35 508.53 1,199,413 +1.79(+0.35%)
Jun 25, 2025 513.11 514.00 502.93 506.74 1,189,224 -7.36(-1.43%)
Jun 24, 2025 518.60 518.60 507.88 514.10 1,215,597 +0.02(+0.00%)
Jun 23, 2025 518.46 522.92 505.66 514.08 1,261,433 -7.30(-1.40%)
Jun 20, 2025 528.45 530.00 518.94 521.38 1,389,712 -3.60(-0.69%)
Jun 18, 2025 522.00 531.38 521.34 524.98 959,733 +1.86(+0.36%)
Jun 17, 2025 522.89 524.99 519.90 523.12 862,528 -1.32(-0.25%)
Jun 16, 2025 515.28 526.44 512.85 524.44 1,278,078 +14.85(+2.91%)
Jun 13, 2025 513.00 516.40 507.73 509.59 824,510 -7.27(-1.41%)
Jun 12, 2025 518.50 520.11 515.00 516.86 796,981 -3.98(-0.76%)
Jun 11, 2025 518.21 521.61 512.63 520.84 1,037,076 +5.02(+0.97%)
Jun 10, 2025 519.93 520.61 508.96 515.82 1,294,194 -5.86(-1.12%)
Jun 09, 2025 520.00 525.60 517.60 521.68 1,100,959 +1.69(+0.33%)
Jun 06, 2025 519.63 526.00 518.02 519.99 1,474,163 +9.24(+1.81%)
Jun 05, 2025 510.10 514.90 507.05 510.75 1,126,140 +2.97(+0.58%)
Jun 04, 2025 514.44 516.73 507.45 507.78 1,002,741 -5.37(-1.05%)
Jun 03, 2025 506.60 514.67 506.02 513.15 1,107,674 +5.31(+1.05%)
Jun 02, 2025 506.16 509.28 501.02 507.84 993,886 +1.58(+0.31%)
May 30, 2025 505.18 513.85 503.11 506.26 1,687,563 +2.81(+0.56%)
May 29, 2025 510.50 510.50 502.08 503.45 994,227 -4.54(-0.89%)
May 28, 2025 510.37 511.72 505.85 507.99 740,067 -1.64(-0.32%)
May 27, 2025 512.79 514.94 505.80 509.63 1,103,527 -0.43(-0.08%)
May 23, 2025 510.95 516.77 508.69 510.06 850,898 -5.59(-1.08%)
May 22, 2025 512.82 519.16 511.35 515.65 949,078 +0.99(+0.19%)
May 21, 2025 519.57 523.00 514.09 514.66 1,060,259 -11.67(-2.22%)
May 20, 2025 527.69 529.75 523.81 526.33 1,250,534 -3.50(-0.66%)
May 19, 2025 526.01 532.47 521.55 529.83 1,273,367 -1.65(-0.31%)
May 16, 2025 515.80 533.78 515.80 531.48 2,322,409 +15.16(+2.94%)
May 15, 2025 517.35 531.54 508.20 516.32 3,211,897 +18.82(+3.78%)
May 14, 2025 498.77 501.02 496.06 497.50 1,600,993 -1.07(-0.21%)
May 13, 2025 496.02 501.65 492.97 498.57 1,500,140 +2.95(+0.60%)
May 12, 2025 507.74 514.00 493.96 495.62 1,597,195 +3.02(+0.61%)
May 09, 2025 490.72 493.93 489.12 492.60 653,571 +2.61(+0.53%)
May 08, 2025 477.91 494.19 476.51 489.99 1,568,235 +17.59(+3.72%)
May 07, 2025 475.09 477.40 469.26 472.40 1,011,249 -2.90(-0.61%)
May 06, 2025 478.05 481.77 475.01 475.30 887,755 -6.04(-1.25%)
May 05, 2025 480.57 485.20 477.25 481.34 805,199 -0.33(-0.07%)
May 02, 2025 487.13 492.31 480.68 481.67 1,108,820 +1.65(+0.34%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.