Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Curtiss-Wright Corporation Common Stock (NY:CW)

488.55 +0.85 (+0.17%)
Official Closing Price Updated: 7:00 PM EDT, Jun 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2025 490.00 490.71 483.95 488.55 216,839 +0.85(+0.17%)
Jun 27, 2025 483.00 487.70 480.93 487.70 399,325 +4.92(+1.02%)
Jun 26, 2025 478.57 483.38 476.16 482.78 195,906 +6.28(+1.32%)
Jun 25, 2025 478.08 484.05 474.29 476.50 238,207 +0.48(+0.10%)
Jun 24, 2025 476.00 477.94 462.59 476.02 617,879 -0.01(-0.00%)
Jun 23, 2025 466.00 477.41 463.42 476.03 349,640 +9.19(+1.97%)
Jun 20, 2025 464.47 468.70 458.74 466.84 1,226,087 +4.03(+0.87%)
Jun 18, 2025 472.48 474.93 460.54 462.81 562,418 -8.64(-1.83%)
Jun 17, 2025 470.00 473.68 468.24 471.45 448,684 +1.46(+0.31%)
Jun 16, 2025 476.02 479.91 468.93 469.99 463,379 -3.09(-0.65%)
Jun 13, 2025 470.32 478.75 470.32 473.08 273,997 -0.87(-0.18%)
Jun 12, 2025 468.71 475.41 466.77 473.95 238,466 +2.48(+0.53%)
Jun 11, 2025 458.23 471.51 446.89 471.47 338,731 +15.16(+3.32%)
Jun 10, 2025 458.88 460.28 442.77 456.31 619,377 -3.52(-0.77%)
Jun 09, 2025 456.74 463.14 451.27 459.83 445,969 +7.54(+1.67%)
Jun 06, 2025 451.62 454.99 442.81 452.29 275,452 +3.56(+0.79%)
Jun 05, 2025 448.69 449.78 444.77 448.73 204,402 +1.88(+0.42%)
Jun 04, 2025 448.80 448.80 444.21 446.85 190,245 +0.29(+0.06%)
Jun 03, 2025 448.35 450.97 442.93 446.56 330,536 +3.57(+0.81%)
Jun 02, 2025 440.01 444.39 435.13 443.00 265,037 +3.11(+0.71%)
May 30, 2025 440.01 441.18 435.13 439.89 440,511 -0.85(-0.19%)
May 29, 2025 449.13 452.11 435.27 440.74 550,148 -8.68(-1.93%)
May 28, 2025 449.65 452.79 446.77 449.41 450,215 +3.06(+0.69%)
May 27, 2025 433.44 447.06 432.90 446.35 391,693 +18.12(+4.23%)
May 23, 2025 413.14 429.85 413.14 428.23 380,052 +12.51(+3.01%)
May 22, 2025 413.01 418.89 412.71 415.72 249,083 +0.50(+0.12%)
May 21, 2025 417.79 423.56 413.29 415.22 431,789 -3.61(-0.86%)
May 20, 2025 415.50 420.13 415.50 418.83 252,472 +1.01(+0.24%)
May 19, 2025 406.97 418.10 405.49 417.82 246,749 +7.92(+1.93%)
May 16, 2025 406.79 410.14 405.23 409.90 214,185 +3.00(+0.74%)
May 15, 2025 401.88 407.71 400.81 406.90 322,033 +5.29(+1.32%)
May 14, 2025 399.80 404.19 396.36 401.62 364,965 +6.67(+1.69%)
May 13, 2025 388.83 399.05 386.75 394.95 442,369 +7.78(+2.01%)
May 12, 2025 392.75 392.75 370.31 387.17 302,042 +2.77(+0.72%)
May 09, 2025 381.31 385.00 375.68 384.40 281,361 +6.57(+1.74%)
May 08, 2025 364.81 386.61 359.30 377.84 397,342 +15.97(+4.41%)
May 07, 2025 362.87 365.81 361.17 361.87 307,473 -1.24(-0.34%)
May 06, 2025 355.08 365.04 351.85 363.11 245,678 +3.36(+0.93%)
May 05, 2025 356.10 360.37 354.58 359.75 237,620 +2.27(+0.63%)
May 02, 2025 357.43 360.56 352.77 357.48 191,708 +7.38(+2.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.