Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2024	3.220	3.390	3.220	3.230	131,749	+0.04(+1.25%)
Nov 26, 2024	3.210	3.240	3.010	3.190	248,057	-0.06(-1.85%)
Nov 25, 2024	3.010	3.370	3.010	3.250	262,363	+0.30(+10.17%)
Nov 22, 2024	2.930	3.040	2.900	2.950	146,861	+0.04(+1.37%)
Nov 21, 2024	2.860	2.925	2.800	2.910	119,634	+0.04(+1.39%)
Nov 20, 2024	2.860	2.890	2.760	2.870	102,227	-0.01(-0.35%)
Nov 19, 2024	2.800	2.910	2.750	2.880	135,448	+0.04(+1.41%)
Nov 18, 2024	2.990	2.990	2.820	2.840	146,003	-0.13(-4.38%)
Nov 15, 2024	3.000	3.000	2.920	2.970	110,735	+0.02(+0.68%)
Nov 14, 2024	2.950	3.010	2.930	2.950	94,064	+0.01(+0.34%)
Nov 13, 2024	3.020	3.030	2.940	2.940	243,752	-0.03(-1.01%)
Nov 12, 2024	3.080	3.130	2.910	2.970	294,647	-0.14(-4.50%)
Nov 11, 2024	3.160	3.160	3.030	3.110	261,422	-0.03(-0.96%)
Nov 08, 2024	3.320	3.330	3.130	3.140	230,849	-0.13(-3.98%)
Nov 07, 2024	3.350	3.590	3.250	3.270	272,451	+0.10(+3.15%)
Nov 06, 2024	3.340	3.340	3.135	3.170	313,381	-0.12(-3.65%)
Nov 05, 2024	3.120	3.300	3.120	3.290	163,630	+0.14(+4.44%)
Nov 04, 2024	3.060	3.210	3.050	3.150	76,033	+0.03(+0.96%)
Nov 01, 2024	3.140	3.200	3.090	3.120	124,274	+0.02(+0.65%)
Oct 31, 2024	3.130	3.170	3.090	3.100	125,077	-0.05(-1.59%)
Oct 30, 2024	3.100	3.300	3.060	3.150	166,586	+0.05(+1.61%)
Oct 29, 2024	3.130	3.160	3.050	3.100	78,989	-0.03(-0.96%)
Oct 28, 2024	3.090	3.180	3.050	3.130	69,732	+0.08(+2.62%)
Oct 25, 2024	3.040	3.120	3.008	3.050	73,370	+0.00(+0.00%)
Oct 24, 2024	3.070	3.090	3.010	3.050	107,366	+0.02(+0.66%)
Oct 23, 2024	3.040	3.110	3.000	3.030	73,363	-0.06(-1.94%)
Oct 22, 2024	3.080	3.090	3.010	3.090	126,242	-0.03(-0.96%)
Oct 21, 2024	3.180	3.240	3.080	3.120	171,801	-0.09(-2.80%)
Oct 18, 2024	3.280	3.332	3.205	3.210	54,074	-0.05(-1.53%)
Oct 17, 2024	3.430	3.430	3.200	3.260	134,518	-0.12(-3.55%)
Oct 16, 2024	3.330	3.420	3.310	3.380	113,353	+0.08(+2.42%)
Oct 15, 2024	3.210	3.400	3.210	3.300	148,899	+0.06(+1.85%)
Oct 14, 2024	3.320	3.320	3.230	3.240	68,684	-0.10(-2.99%)
Oct 11, 2024	3.280	3.400	3.280	3.340	159,481	+0.08(+2.45%)
Oct 10, 2024	3.260	3.350	3.200	3.260	90,872	-0.07(-2.10%)
Oct 09, 2024	3.330	3.400	3.240	3.330	108,117	-0.01(-0.30%)
Oct 08, 2024	3.410	3.450	3.320	3.340	131,540	-0.06(-1.76%)
Oct 07, 2024	3.460	3.460	3.360	3.400	155,369	-0.08(-2.30%)
Oct 04, 2024	3.510	3.595	3.421	3.480	136,932	+0.04(+1.16%)
Oct 03, 2024	3.490	3.560	3.420	3.440	119,942	-0.10(-2.82%)
Oct 02, 2024	3.550	3.640	3.530	3.540	128,503	-0.04(-1.12%)
Oct 01, 2024	3.690	3.750	3.560	3.580	118,464	-0.10(-2.72%)
Sep 30, 2024	3.750	3.950	3.655	3.680	252,155	-0.16(-4.17%)
Sep 27, 2024	3.690	3.970	3.690	3.840	231,930	+0.19(+5.21%)
Sep 26, 2024	3.600	3.710	3.560	3.650	145,606	+0.11(+3.11%)
Sep 25, 2024	3.560	3.630	3.290	3.540	251,430	-0.05(-1.39%)
Sep 24, 2024	3.670	3.800	3.590	3.590	283,741	-0.05(-1.37%)
Sep 23, 2024	3.740	3.790	3.640	3.640	247,647	-0.10(-2.67%)
Sep 20, 2024	3.790	3.815	3.671	3.740	671,397	-0.09(-2.35%)
Sep 19, 2024	3.720	3.900	3.600	3.830	409,863	+0.25(+6.98%)
Sep 18, 2024	3.470	3.820	3.455	3.580	351,746	+0.14(+4.07%)
Sep 17, 2024	3.330	3.500	3.330	3.440	146,259	+0.05(+1.47%)
Sep 16, 2024	3.500	3.500	3.320	3.390	189,339	-0.11(-3.14%)
Sep 13, 2024	3.460	3.560	3.371	3.500	144,424	+0.09(+2.64%)
Sep 12, 2024	3.290	3.460	3.190	3.410	167,140	+0.15(+4.60%)
Sep 11, 2024	3.300	3.330	3.160	3.260	149,628	-0.07(-2.10%)
Sep 10, 2024	3.390	3.390	3.246	3.330	161,485	-0.03(-0.89%)
Sep 09, 2024	3.360	3.450	3.240	3.360	356,584	-0.03(-0.88%)
Sep 06, 2024	3.490	3.700	3.390	3.390	197,882	-0.08(-2.31%)
Sep 05, 2024	3.400	3.510	3.360	3.470	167,708	+0.06(+1.76%)
Sep 04, 2024	3.580	3.610	3.260	3.410	357,903	-0.20(-5.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Traeger Inc (NY: COOK )

Historical Prices

Sections

Services

Follow Us

Broken Bow, NE (68822)

Today

Tonight

Traeger Inc (NY: COOK )

Historical Prices

Sections

Services

Follow Us