Indicators

(NY: CON )

23.41 +0.26 (+1.10%)

Streaming Delayed Price Updated: 1:05 PM EDT, Aug 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 15, 2024	23.11	23.27	22.67	23.15	284,543	+0.15(+0.65%)
Aug 14, 2024	23.03	23.43	22.85	23.00	361,462	-0.06(-0.26%)
Aug 13, 2024	22.50	23.06	22.50	23.06	188,033	+0.36(+1.59%)
Aug 12, 2024	23.00	23.16	22.60	22.70	437,523	-0.24(-1.05%)
Aug 09, 2024	23.05	23.31	22.67	22.94	366,432	-0.14(-0.61%)
Aug 08, 2024	22.28	23.11	22.15	23.08	524,270	+1.00(+4.53%)
Aug 07, 2024	22.25	22.79	22.06	22.08	429,102	+0.01(+0.05%)
Aug 06, 2024	22.15	22.78	21.77	22.07	900,110	-0.18(-0.81%)
Aug 05, 2024	21.85	22.73	21.37	22.25	661,062	-0.40(-1.77%)
Aug 02, 2024	22.55	22.90	21.60	22.65	1,073,435	-0.01(-0.04%)
Aug 01, 2024	23.33	23.47	22.30	22.66	493,879	-0.65(-2.79%)
Jul 31, 2024	23.09	23.46	22.80	23.31	2,371,286	+0.39(+1.70%)
Jul 30, 2024	22.70	23.50	22.01	22.92	1,094,286	+0.12(+0.53%)
Jul 29, 2024	22.90	23.10	22.50	22.80	1,199,747	-0.06(-0.26%)
Jul 26, 2024	22.90	23.15	22.19	22.86	1,273,012	+0.38(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.