Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Colombier Acquisition Corp II [Clbr/W] (NY:CLB-WS)

1.532 +0.042 (+2.80%)
Official Closing Price Updated: 7:00 PM EDT, May 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 02, 2025 1.490 1.595 1.340 1.532 77,358 +0.04(+2.80%)
May 01, 2025 1.490 1.650 1.350 1.490 137,065 +0.01(+0.68%)
Apr 30, 2025 1.250 1.550 1.200 1.480 137,285 +0.08(+5.71%)
Apr 29, 2025 1.490 1.620 1.300 1.400 231,240 -0.29(-17.16%)
Apr 28, 2025 1.190 1.760 1.150 1.690 876,008 +0.54(+46.96%)
Apr 25, 2025 1.100 1.210 0.9800 1.150 519,225 +0.11(+10.58%)
Apr 24, 2025 0.8800 1.140 0.8401 1.040 566,549 +0.16(+18.18%)
Apr 23, 2025 0.8400 0.9995 0.8205 0.8800 29,610 +0.09(+11.39%)
Apr 22, 2025 0.8230 0.8230 0.7700 0.7900 54,976 +0.03(+3.54%)
Apr 21, 2025 0.7710 0.8206 0.7610 0.7630 18,646 -0.03(-3.54%)
Apr 17, 2025 0.7840 0.8000 0.7610 0.7910 4,461 -0.01(-1.15%)
Apr 16, 2025 0.8102 0.8102 0.8002 0.8002 4,252 -0.01(-1.22%)
Apr 15, 2025 0.8549 0.9149 0.7800 0.8101 125,819 +0.01(+1.26%)
Apr 14, 2025 0.7900 0.8700 0.7700 0.8000 68,063 +0.07(+10.10%)
Apr 11, 2025 0.7700 0.7700 0.6613 0.7266 58,630 -0.05(-6.12%)
Apr 10, 2025 0.7420 0.7740 0.7000 0.7740 9,781 +0.03(+4.31%)
Apr 09, 2025 0.8500 0.8500 0.6610 0.7420 19,153 -0.09(-11.13%)
Apr 08, 2025 0.7705 0.8349 0.7705 0.8349 344 -0.03(-3.71%)
Apr 07, 2025 0.8671 0.8671 0.8671 0.8671 1,009 +0.10(+13.27%)
Apr 04, 2025 0.8000 0.8599 0.6801 0.7655 6,963 -0.03(-4.31%)
Apr 03, 2025 0.8000 0.8298 0.7800 0.8000 50,755 -0.13(-13.88%)
Apr 02, 2025 0.8800 0.9698 0.8500 0.9289 35,500 +0.05(+5.54%)
Apr 01, 2025 0.7700 0.9499 0.7472 0.8801 106,940 +0.08(+10.01%)
Mar 31, 2025 0.6760 0.8000 0.6163 0.8000 59,426 +0.13(+20.28%)
Mar 28, 2025 0.7100 0.9100 0.6510 0.6651 17,701 -0.05(-7.62%)
Mar 27, 2025 0.7956 0.7956 0.7200 0.7200 9,069 -0.08(-9.50%)
Mar 26, 2025 0.7714 0.7956 0.7221 0.7956 69,670 +0.02(+3.12%)
Mar 25, 2025 0.8000 0.8323 0.7600 0.7715 9,361 -0.02(-2.35%)
Mar 24, 2025 0.8890 0.9263 0.7386 0.7901 71,373 -0.04(-4.90%)
Mar 21, 2025 0.8308 0.8308 0.8308 0.8308 223 +0.13(+18.86%)
Mar 20, 2025 0.7300 0.7595 0.6990 0.6990 18,880 -0.04(-4.78%)
Mar 19, 2025 0.7500 0.7500 0.7341 0.7341 710 -0.04(-4.79%)
Mar 18, 2025 0.8000 0.8100 0.7710 0.7710 21,683 +0.07(+10.14%)
Mar 17, 2025 0.7000 0.7500 0.6501 0.7000 32,676 -0.00(-0.16%)
Mar 14, 2025 0.7011 0.7011 0.7011 0.7011 100 -0.09(-11.25%)
Mar 13, 2025 0.7200 0.7900 0.7200 0.7900 602 +0.00(+0.00%)
Mar 12, 2025 0.7900 0.7900 0.7300 0.7900 11,600 +0.08(+11.25%)
Mar 11, 2025 0.7603 0.8000 0.7100 0.7101 20,811 -0.01(-1.40%)
Mar 10, 2025 0.7300 0.7300 0.7201 0.7202 1,570 -0.01(-1.15%)
Mar 07, 2025 0.8220 0.8400 0.7200 0.7286 5,284 -0.12(-14.28%)
Mar 05, 2025 0.8500 0 +0.00(+0.00%)
Mar 04, 2025 0.7901 0.8500 0.7001 0.8500 15,084 +0.03(+3.66%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.