Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comp En DE MN Cemig Cl C ADR (NY:CIG-C)

2.548 +0.018 (+0.72%)
Official Closing Price Updated: 7:00 PM EDT, May 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 02, 2025 2.600 2.600 2.530 2.548 1,743 +0.02(+0.72%)
May 01, 2025 2.510 2.640 2.510 2.530 1,382 -0.06(-2.32%)
Apr 30, 2025 2.490 2.590 2.470 2.590 1,587 +0.00(+0.00%)
Apr 29, 2025 2.600 2.600 2.580 2.590 871 -0.02(-0.77%)
Apr 28, 2025 2.650 2.650 2.600 2.610 3,791 +0.02(+0.77%)
Apr 25, 2025 2.560 2.600 2.560 2.590 2,237 +0.04(+1.37%)
Apr 24, 2025 2.550 2.555 2.517 2.555 3,519 +0.05(+1.82%)
Apr 23, 2025 2.480 2.509 2.480 2.509 859 +0.01(+0.37%)
Apr 22, 2025 2.440 2.500 2.440 2.500 2,132 +0.10(+4.03%)
Apr 21, 2025 2.330 2.449 2.330 2.403 2,809 -0.02(-0.90%)
Apr 17, 2025 2.370 2.430 2.370 2.425 449 +0.07(+3.19%)
Apr 16, 2025 2.350 2.350 2.350 2.350 205 -0.04(-1.88%)
Apr 15, 2025 2.380 2.395 2.380 2.395 761 -0.00(-0.08%)
Apr 14, 2025 2.350 2.397 2.350 2.397 687 +0.04(+1.57%)
Apr 11, 2025 2.310 2.360 2.310 2.360 837 +0.00(+0.00%)
Apr 10, 2025 2.320 2.360 2.310 2.360 3,118 +0.00(+0.00%)
Apr 09, 2025 2.280 2.360 2.260 2.360 4,781 -0.03(-1.26%)
Apr 08, 2025 2.390 2.390 2.390 2.390 1,206 +0.10(+4.41%)
Apr 07, 2025 2.340 2.361 2.277 2.289 5,480 -0.10(-4.23%)
Apr 04, 2025 2.470 2.470 2.352 2.390 498 -0.09(-3.65%)
Apr 03, 2025 2.450 2.481 2.450 2.481 608 +0.02(+0.84%)
Apr 02, 2025 2.420 2.460 2.420 2.460 873 -0.03(-1.14%)
Apr 01, 2025 2.450 2.577 2.440 2.488 4,969 -0.06(-2.42%)
Mar 31, 2025 2.550 2.550 2.550 2.550 680 +0.06(+2.53%)
Mar 28, 2025 2.408 2.487 2.408 2.487 1,156 -0.01(-0.40%)
Mar 27, 2025 2.472 2.497 2.472 2.497 663 -0.01(-0.39%)
Mar 26, 2025 2.388 2.517 2.388 2.507 3,409 +0.01(+0.40%)
Mar 25, 2025 2.309 2.576 2.309 2.497 13,464 +0.22(+9.52%)
Mar 24, 2025 2.447 2.447 2.280 2.280 3,562 -0.23(-9.05%)
Mar 21, 2025 2.556 2.560 2.507 2.507 930 -0.08(-3.05%)
Mar 20, 2025 2.734 2.734 2.586 2.586 891 -0.06(-2.25%)
Mar 19, 2025 2.605 2.645 2.605 2.645 5,014 +0.04(+1.52%)
Mar 18, 2025 2.536 2.605 2.536 2.605 5,728 +0.07(+2.72%)
Mar 17, 2025 2.635 2.635 2.526 2.536 2,371 -0.01(-0.39%)
Mar 14, 2025 2.645 2.645 2.521 2.546 4,377 -0.09(-3.37%)
Mar 13, 2025 2.635 2.635 2.635 2.635 349 +0.09(+3.49%)
Mar 12, 2025 2.694 2.694 2.546 2.546 7,880 -0.07(-2.64%)
Mar 11, 2025 2.507 2.615 2.507 2.615 9,827 +0.06(+2.32%)
Mar 10, 2025 2.517 2.576 2.517 2.556 1,038 -0.04(-1.52%)
Mar 07, 2025 2.556 2.615 2.556 2.596 5,706 -0.05(-1.87%)
Mar 06, 2025 2.724 2.724 2.609 2.645 969 -0.04(-1.47%)
Mar 05, 2025 2.625 2.712 2.566 2.684 2,422 +0.12(+4.62%)
Mar 04, 2025 2.487 2.566 2.487 2.566 645 -0.01(-0.38%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.