Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Cigna Corp (NY:CI)

303.27 -5.51 (-1.78%)
Official Closing Price Updated: 7:00 PM EDT, Jul 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 11, 2025 306.00 307.23 302.07 303.27 1,590,773 -5.51(-1.78%)
Jul 10, 2025 308.00 311.82 306.33 308.78 989,536 -1.00(-0.32%)
Jul 09, 2025 312.49 312.49 306.78 309.78 984,101 -2.22(-0.71%)
Jul 08, 2025 311.82 314.60 310.61 312.00 1,599,367 -1.63(-0.52%)
Jul 07, 2025 320.92 320.92 310.54 313.63 1,397,183 -6.12(-1.91%)
Jul 03, 2025 320.34 323.10 318.68 319.75 852,426 -0.64(-0.20%)
Jul 02, 2025 330.45 332.29 320.25 320.39 2,925,644 -14.00(-4.19%)
Jul 01, 2025 331.92 338.89 330.62 334.39 2,683,977 +3.81(+1.15%)
Jun 30, 2025 325.95 330.83 325.56 330.58 4,328,625 +4.27(+1.31%)
Jun 27, 2025 329.00 332.57 325.96 326.31 3,402,336 -3.69(-1.12%)
Jun 26, 2025 317.61 331.87 316.73 330.00 2,453,703 +14.00(+4.43%)
Jun 25, 2025 314.88 317.27 310.82 316.00 1,434,893 -0.83(-0.26%)
Jun 24, 2025 314.95 317.77 313.24 316.83 1,328,293 -0.14(-0.04%)
Jun 23, 2025 315.00 317.45 313.10 316.97 1,248,193 +2.62(+0.83%)
Jun 20, 2025 314.13 316.58 311.96 314.35 3,249,880 -0.05(-0.02%)
Jun 18, 2025 312.26 316.04 311.08 314.40 1,170,310 +1.89(+0.60%)
Jun 17, 2025 313.30 315.64 311.14 312.51 1,114,486 -1.93(-0.61%)
Jun 16, 2025 317.33 318.03 309.81 314.44 1,225,837 -2.96(-0.93%)
Jun 13, 2025 315.03 318.71 313.75 317.40 1,866,267 +2.03(+0.64%)
Jun 12, 2025 311.06 315.82 308.38 315.37 2,074,447 +5.17(+1.67%)
Jun 11, 2025 314.70 315.86 309.48 310.20 2,210,125 -3.42(-1.09%)
Jun 10, 2025 312.80 318.13 311.05 313.62 2,228,186 +2.22(+0.71%)
Jun 09, 2025 310.84 314.15 309.05 311.40 2,313,186 -0.78(-0.25%)
Jun 06, 2025 311.64 312.51 309.50 312.18 2,048,291 +1.16(+0.37%)
Jun 05, 2025 310.58 312.99 309.21 311.02 1,682,933 +0.90(+0.29%)
Jun 04, 2025 311.26 312.80 309.71 310.12 991,217 -1.55(-0.50%)
Jun 03, 2025 312.31 315.00 310.30 311.67 1,321,066 -1.81(-0.58%)
Jun 02, 2025 314.09 318.42 310.68 313.48 1,253,855 -1.64(-0.52%)
May 30, 2025 310.78 317.72 308.56 315.12 2,745,400 +4.57(+1.47%)
May 29, 2025 308.51 310.60 306.91 310.55 1,754,143 +1.18(+0.38%)
May 28, 2025 313.47 314.29 308.80 309.37 1,162,946 -4.40(-1.40%)
May 27, 2025 315.38 315.47 310.21 313.77 1,581,384 -0.71(-0.22%)
May 23, 2025 312.69 315.07 309.02 314.48 1,675,880 +3.29(+1.06%)
May 22, 2025 314.40 314.94 308.71 311.18 1,708,047 -4.39(-1.39%)
May 21, 2025 321.08 324.44 315.49 315.57 989,150 -7.87(-2.43%)
May 20, 2025 322.30 323.92 320.81 323.44 1,336,138 +3.03(+0.94%)
May 19, 2025 319.01 321.33 316.48 320.42 1,248,649 +1.02(+0.32%)
May 16, 2025 307.92 319.43 306.31 319.40 2,066,157 +12.02(+3.91%)
May 15, 2025 301.77 307.49 294.84 307.38 2,736,470 +5.48(+1.82%)
May 14, 2025 303.79 305.69 300.66 301.90 2,532,167 +1.45(+0.48%)
May 13, 2025 308.11 308.76 300.04 300.44 3,159,440 -13.78(-4.39%)
May 12, 2025 322.53 326.68 308.11 314.23 3,577,844 -17.63(-5.31%)
May 09, 2025 331.59 333.81 330.25 331.86 791,735 +0.35(+0.10%)
May 08, 2025 331.48 335.63 328.63 331.51 1,328,673 -1.32(-0.40%)
May 07, 2025 333.39 334.26 329.73 332.84 1,331,448 +0.62(+0.19%)
May 06, 2025 331.28 335.38 330.34 332.22 1,834,701 +0.81(+0.24%)
May 05, 2025 335.39 335.44 331.02 331.41 1,479,670 -1.73(-0.52%)
May 02, 2025 342.37 348.32 328.42 333.14 2,483,671 -0.43(-0.13%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.