Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cigna Corp (NY: CI )

352.88 -5.22 (-1.46%)
Streaming Delayed Price Updated: 12:15 PM EDT, Sep 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 10, 2024 358.51 360.61 355.65 358.10 868,397 +0.49(+0.14%)
Sep 09, 2024 356.55 359.32 351.45 357.61 1,102,418 +4.12(+1.17%)
Sep 06, 2024 357.46 359.46 352.99 353.49 2,363,544 -1.63(-0.46%)
Sep 05, 2024 362.06 364.41 348.80 355.12 2,528,270 -11.52(-3.14%)
Sep 04, 2024 366.40 370.64 364.01 366.64 1,194,437 +1.16(+0.32%)
Sep 03, 2024 362.28 367.08 360.71 365.48 1,433,538 +3.67(+1.01%)
Aug 30, 2024 360.72 362.51 359.92 361.81 1,148,195 +0.75(+0.21%)
Aug 29, 2024 360.09 361.71 355.12 361.06 1,024,700 +3.13(+0.87%)
Aug 28, 2024 356.51 359.82 354.05 357.93 1,314,609 +4.04(+1.14%)
Aug 27, 2024 354.75 355.51 352.38 353.89 1,058,164 -0.05(-0.01%)
Aug 26, 2024 354.69 356.83 352.25 353.94 1,361,100 -0.05(-0.01%)
Aug 23, 2024 347.50 354.49 346.15 353.99 1,425,819 +7.52(+2.17%)
Aug 22, 2024 343.19 346.82 338.82 346.47 733,991 +4.07(+1.19%)
Aug 21, 2024 343.99 345.00 340.21 342.40 694,537 -0.20(-0.06%)
Aug 20, 2024 341.70 344.40 339.68 342.60 900,771 +0.27(+0.08%)
Aug 19, 2024 342.68 343.70 341.26 342.33 907,564 +0.01(+0.00%)
Aug 16, 2024 336.82 342.91 335.74 342.32 865,340 +5.62(+1.67%)
Aug 15, 2024 337.48 337.99 332.90 336.70 1,003,065 +1.80(+0.54%)
Aug 14, 2024 335.00 337.10 332.75 334.90 622,697 +2.18(+0.66%)
Aug 13, 2024 328.74 333.38 328.45 332.72 1,057,580 +4.62(+1.41%)
Aug 12, 2024 330.96 331.78 326.46 328.10 1,720,518 -8.04(-2.39%)
Aug 09, 2024 333.80 338.00 333.07 336.14 969,003 +1.12(+0.33%)
Aug 08, 2024 329.06 337.27 328.27 335.02 1,164,813 +6.01(+1.83%)
Aug 07, 2024 329.90 335.39 325.75 329.01 1,933,697 -0.28(-0.09%)
Aug 06, 2024 323.69 329.91 323.14 329.29 2,441,879 +3.58(+1.10%)
Aug 05, 2024 337.71 339.68 321.36 325.71 2,507,387 -11.62(-3.44%)
Aug 02, 2024 333.27 338.70 321.51 337.33 3,195,639 +4.73(+1.42%)
Aug 01, 2024 336.00 339.15 324.55 332.60 2,496,053 -16.07(-4.61%)
Jul 31, 2024 349.25 354.00 347.62 348.67 1,465,959 -4.10(-1.16%)
Jul 30, 2024 346.01 355.56 346.01 352.77 909,724 +6.23(+1.80%)
Jul 29, 2024 343.65 348.46 343.07 346.54 1,021,517 +2.90(+0.84%)
Jul 26, 2024 342.69 346.66 342.49 343.64 1,135,665 +2.49(+0.73%)
Jul 25, 2024 343.99 349.27 340.45 341.15 775,039 -1.06(-0.31%)
Jul 24, 2024 337.67 342.71 334.93 342.21 1,030,249 +6.04(+1.80%)
Jul 23, 2024 336.05 337.31 333.79 336.17 603,381 +0.38(+0.11%)
Jul 22, 2024 335.76 338.08 334.59 335.79 756,274 -0.05(-0.01%)
Jul 19, 2024 343.67 343.67 335.53 335.84 1,169,196 -4.68(-1.37%)
Jul 18, 2024 343.06 347.37 340.46 340.52 1,028,885 -4.24(-1.23%)
Jul 17, 2024 339.59 345.49 339.39 344.76 1,441,940 +5.05(+1.49%)
Jul 16, 2024 333.83 342.46 333.83 339.71 1,166,643 +8.29(+2.50%)
Jul 15, 2024 336.60 338.77 330.55 331.42 1,266,463 -3.37(-1.01%)
Jul 12, 2024 333.56 335.61 330.53 334.79 820,209 +1.23(+0.37%)
Jul 11, 2024 327.01 333.84 327.01 333.56 1,144,006 +3.65(+1.11%)
Jul 10, 2024 329.51 332.81 323.27 329.91 1,981,993 +1.54(+0.47%)
Jul 09, 2024 322.20 328.69 319.67 328.37 1,379,443 +4.59(+1.42%)
Jul 08, 2024 320.09 324.02 318.01 323.78 1,753,481 +4.66(+1.46%)
Jul 05, 2024 324.53 325.01 316.55 319.12 1,611,976 -6.31(-1.94%)
Jul 03, 2024 327.42 327.89 321.69 325.43 900,742 -0.48(-0.15%)
Jul 02, 2024 326.96 327.33 324.22 325.91 1,056,374 -0.36(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.