Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Better Choice Company Inc. Common Stock (NY: BTTR )

1.930 UNCHANGED
Official Closing Price Updated: 8:00 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 1.930 2.029 1.930 1.930 16,543 -0.01(-0.52%)
Dec 19, 2024 1.930 1.986 1.924 1.940 14,831 +0.01(+0.52%)
Dec 18, 2024 2.060 2.075 1.930 1.930 23,551 -0.13(-6.22%)
Dec 17, 2024 2.160 2.170 2.020 2.058 45,227 -0.10(-4.72%)
Dec 16, 2024 2.220 2.390 2.120 2.160 42,375 -0.09(-4.00%)
Dec 13, 2024 2.320 2.360 2.180 2.250 35,990 -0.03(-1.32%)
Dec 12, 2024 2.350 2.479 2.270 2.280 52,740 -0.14(-5.79%)
Dec 11, 2024 2.170 2.430 2.160 2.420 25,120 +0.30(+14.15%)
Dec 10, 2024 2.210 2.510 2.120 2.120 164,085 -0.12(-5.36%)
Dec 09, 2024 2.180 2.250 2.110 2.240 46,561 +0.11(+5.16%)
Dec 06, 2024 2.140 2.210 2.060 2.130 44,494 +0.05(+2.40%)
Dec 05, 2024 2.100 2.210 2.080 2.080 38,226 +0.00(+0.00%)
Dec 04, 2024 2.120 2.170 2.040 2.080 30,579 -0.03(-1.42%)
Dec 03, 2024 2.000 2.180 1.990 2.110 69,385 +0.11(+5.50%)
Dec 02, 2024 1.970 2.050 1.970 2.000 30,184 +0.02(+1.01%)
Nov 29, 2024 1.960 2.090 1.960 1.980 42,339 +0.02(+1.02%)
Nov 27, 2024 1.950 2.040 1.950 1.960 50,203 +0.03(+1.55%)
Nov 26, 2024 1.860 2.010 1.840 1.930 39,313 +0.04(+2.12%)
Nov 25, 2024 1.830 1.980 1.800 1.890 108,484 +0.09(+5.00%)
Nov 22, 2024 1.720 1.800 1.700 1.800 47,465 +0.10(+5.78%)
Nov 21, 2024 1.780 1.840 1.690 1.702 32,432 -0.08(-4.40%)
Nov 20, 2024 1.710 1.780 1.630 1.780 52,841 +0.15(+9.20%)
Nov 19, 2024 1.760 1.764 1.580 1.630 56,813 -0.12(-6.86%)
Nov 18, 2024 1.750 1.812 1.750 1.750 26,353 +0.00(+0.00%)
Nov 15, 2024 1.800 1.880 1.710 1.750 27,294 -0.05(-2.78%)
Nov 14, 2024 1.950 1.950 1.780 1.800 35,631 -0.15(-7.69%)
Nov 13, 2024 2.130 2.130 1.860 1.950 80,678 -0.15(-6.97%)
Nov 12, 2024 2.150 2.190 2.090 2.096 47,323 -0.05(-2.51%)
Nov 11, 2024 2.150 2.180 2.000 2.150 34,106 +0.08(+3.86%)
Nov 08, 2024 2.150 2.214 2.050 2.070 47,791 -0.03(-1.42%)
Nov 07, 2024 2.210 2.370 2.100 2.100 63,669 -0.14(-6.25%)
Nov 06, 2024 2.130 2.250 2.073 2.240 25,291 +0.14(+6.67%)
Nov 05, 2024 2.120 2.143 2.020 2.100 16,902 -0.02(-0.94%)
Nov 04, 2024 1.940 2.120 1.940 2.120 68,920 +0.15(+7.61%)
Nov 01, 2024 1.820 1.970 1.786 1.970 64,410 +0.15(+8.24%)
Oct 31, 2024 1.780 1.940 1.780 1.820 53,502 +0.01(+0.55%)
Oct 30, 2024 1.720 1.850 1.710 1.810 31,545 +0.11(+6.47%)
Oct 29, 2024 1.730 1.780 1.690 1.700 21,480 -0.03(-1.73%)
Oct 28, 2024 1.720 1.780 1.680 1.730 27,744 +0.05(+2.98%)
Oct 25, 2024 1.730 1.830 1.650 1.680 40,845 -0.02(-1.18%)
Oct 24, 2024 1.780 1.825 1.700 1.700 20,711 -0.09(-4.97%)
Oct 23, 2024 1.970 1.970 1.760 1.789 52,528 -0.17(-8.73%)
Oct 22, 2024 1.880 1.990 1.880 1.960 29,197 +0.08(+4.26%)
Oct 21, 2024 1.890 1.950 1.800 1.880 69,282 +0.02(+1.08%)
Oct 18, 2024 1.870 2.001 1.730 1.860 387,095 -0.11(-5.58%)
Oct 17, 2024 1.810 1.970 1.790 1.970 60,579 +0.20(+11.30%)
Oct 16, 2024 1.950 1.950 1.710 1.770 106,011 -0.25(-12.38%)
Oct 15, 2024 1.870 2.100 1.840 2.020 315,873 +0.15(+8.02%)
Oct 14, 2024 1.740 1.925 1.730 1.870 93,898 +0.15(+8.72%)
Oct 11, 2024 1.740 1.792 1.710 1.720 47,572 -0.01(-0.58%)
Oct 10, 2024 1.800 1.830 1.720 1.730 44,644 -0.10(-5.46%)
Oct 09, 2024 1.700 1.840 1.650 1.830 65,159 +0.15(+8.93%)
Oct 08, 2024 1.820 1.850 1.650 1.680 80,615 -0.15(-7.95%)
Oct 07, 2024 1.990 2.000 1.800 1.825 32,266 -0.17(-8.29%)
Oct 04, 2024 1.850 2.040 1.850 1.990 50,982 +0.18(+9.94%)
Oct 03, 2024 1.750 1.816 1.675 1.810 13,979 +0.06(+3.43%)
Oct 02, 2024 1.800 1.857 1.620 1.750 64,174 -0.07(-3.85%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.