Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Battalion Oil Corporation Common Stock (NY: BATL )

1.720 +0.025 (+1.47%)
Official Closing Price Updated: 8:00 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 1.690 1.770 1.625 1.720 32,780 +0.02(+1.47%)
Feb 13, 2025 1.660 1.705 1.645 1.695 15,975 +0.07(+4.63%)
Feb 12, 2025 1.700 1.705 1.610 1.620 32,257 -0.06(-3.57%)
Feb 11, 2025 1.760 1.760 1.680 1.680 23,001 -0.10(-5.62%)
Feb 10, 2025 1.670 1.970 1.670 1.780 88,956 +0.16(+9.88%)
Feb 07, 2025 1.772 1.772 1.620 1.620 45,046 -0.10(-5.81%)
Feb 06, 2025 1.740 1.860 1.710 1.720 49,473 -0.01(-0.58%)
Feb 05, 2025 1.840 1.890 1.720 1.730 100,595 -0.09(-4.95%)
Feb 04, 2025 1.980 1.980 1.780 1.820 113,284 -0.18(-9.00%)
Feb 03, 2025 1.860 2.120 1.860 2.000 165,576 +0.15(+8.11%)
Jan 31, 2025 1.850 1.930 1.820 1.850 19,690 -0.08(-4.15%)
Jan 30, 2025 1.820 1.960 1.820 1.930 108,393 +0.05(+2.66%)
Jan 29, 2025 1.820 1.960 1.780 1.880 64,888 +0.08(+4.44%)
Jan 28, 2025 1.800 1.890 1.754 1.800 73,473 -0.04(-2.17%)
Jan 27, 2025 1.850 1.850 1.740 1.840 66,726 -0.01(-0.54%)
Jan 24, 2025 1.950 1.965 1.780 1.850 136,936 -0.11(-5.61%)
Jan 23, 2025 2.040 2.120 1.940 1.960 111,260 -0.08(-3.92%)
Jan 22, 2025 2.260 2.260 1.900 2.040 157,185 -0.21(-9.33%)
Jan 21, 2025 2.040 2.470 1.999 2.250 379,690 +0.31(+15.98%)
Jan 17, 2025 1.900 2.001 1.850 1.940 87,973 +0.04(+2.11%)
Jan 16, 2025 1.870 1.990 1.760 1.900 159,679 +0.01(+0.53%)
Jan 15, 2025 1.850 1.917 1.830 1.890 24,135 +0.05(+2.72%)
Jan 14, 2025 2.100 2.100 1.800 1.840 83,713 -0.22(-10.68%)
Jan 13, 2025 1.820 2.320 1.814 2.060 490,999 +0.30(+17.05%)
Jan 10, 2025 1.760 1.800 1.725 1.760 101,450 +0.02(+1.15%)
Jan 08, 2025 1.770 1.772 1.620 1.740 83,207 -0.02(-1.14%)
Jan 07, 2025 1.780 1.780 1.700 1.760 57,133 -0.02(-1.12%)
Jan 06, 2025 1.780 1.790 1.728 1.780 134,299 +0.03(+1.71%)
Jan 03, 2025 1.790 1.800 1.620 1.750 181,344 +0.00(+0.00%)
Jan 02, 2025 1.720 1.790 1.700 1.750 124,763 +0.03(+1.74%)
Dec 31, 2024 1.720 0 -0.16(-8.51%)
Dec 30, 2024 2.050 2.050 1.850 1.880 129,185 -0.20(-9.62%)
Dec 27, 2024 1.840 2.195 1.770 2.080 369,624 +0.27(+14.92%)
Dec 26, 2024 1.550 2.080 1.520 1.810 419,892 +0.29(+19.08%)
Dec 24, 2024 1.620 1.625 1.500 1.520 136,030 -0.07(-4.40%)
Dec 23, 2024 1.430 1.660 1.390 1.590 780,595 +0.20(+14.39%)
Dec 20, 2024 2.340 2.340 1.310 1.390 1,635,017 -1.06(-43.27%)
Dec 19, 2024 2.730 2.730 2.370 2.450 100,845 -0.05(-2.00%)
Dec 18, 2024 2.820 2.940 2.490 2.500 36,634 -0.30(-10.71%)
Dec 17, 2024 2.970 2.970 2.750 2.800 32,278 -0.21(-6.98%)
Dec 16, 2024 3.070 3.152 2.810 3.010 31,324 -0.01(-0.33%)
Dec 13, 2024 3.140 3.200 3.020 3.020 13,329 -0.12(-3.68%)
Dec 12, 2024 3.190 3.260 3.112 3.135 6,300 -0.02(-0.78%)
Dec 11, 2024 3.290 3.290 3.160 3.160 17,771 -0.16(-4.82%)
Dec 10, 2024 3.300 3.340 3.260 3.320 5,752 -0.01(-0.30%)
Dec 09, 2024 3.270 3.350 3.270 3.330 12,985 +0.02(+0.60%)
Dec 06, 2024 3.350 3.360 3.270 3.310 11,523 -0.05(-1.49%)
Dec 05, 2024 3.300 3.420 3.300 3.360 14,576 +0.03(+0.90%)
Dec 04, 2024 3.310 3.450 3.266 3.330 34,097 +0.02(+0.60%)
Dec 03, 2024 3.240 3.350 3.230 3.310 23,502 +0.01(+0.30%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.