Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 01, 2024 0.4900 0.5092 0.4850 0.4855 71,727 -0.01(-2.49%)
Oct 31, 2024 0.5220 0.5220 0.4850 0.4979 94,429 -0.01(-2.41%)
Oct 30, 2024 0.4900 0.5349 0.4850 0.5102 121,509 +0.00(+0.43%)
Oct 29, 2024 0.5200 0.5498 0.4600 0.5080 216,896 -0.01(-2.40%)
Oct 28, 2024 0.5070 0.5300 0.5070 0.5205 67,629 -0.00(-0.12%)
Oct 25, 2024 0.5500 0.5621 0.5101 0.5211 113,803 -0.03(-5.25%)
Oct 24, 2024 0.5558 0.5610 0.5402 0.5500 58,196 -0.02(-4.01%)
Oct 23, 2024 0.6000 0.6001 0.5311 0.5730 265,367 -0.02(-3.70%)
Oct 22, 2024 0.5917 0.6100 0.5621 0.5950 233,463 -0.02(-2.46%)
Oct 21, 2024 0.6200 0.6340 0.5875 0.6100 310,074 +0.00(+0.00%)
Oct 18, 2024 0.5700 0.6189 0.5590 0.6100 299,818 +0.03(+4.27%)
Oct 17, 2024 0.5490 0.5990 0.5201 0.5850 317,496 +0.04(+6.99%)
Oct 16, 2024 0.5200 0.5500 0.5125 0.5468 271,314 +0.03(+5.15%)
Oct 15, 2024 0.4928 0.5200 0.4901 0.5200 732,691 +0.01(+2.36%)
Oct 14, 2024 0.4900 0.5080 0.4610 0.5080 227,836 +0.01(+2.83%)
Oct 11, 2024 0.4821 0.4980 0.4703 0.4940 138,148 -0.00(-0.60%)
Oct 10, 2024 0.4900 0.5030 0.4800 0.4970 135,486 -0.00(-0.52%)
Oct 09, 2024 0.5000 0.5049 0.4903 0.4996 105,828 +0.01(+1.03%)
Oct 08, 2024 0.5109 0.5180 0.4900 0.4945 177,992 -0.01(-1.75%)
Oct 07, 2024 0.5100 0.5229 0.5021 0.5033 90,205 -0.00(-0.06%)
Oct 04, 2024 0.5230 0.5230 0.5000 0.5036 55,592 +0.00(+0.72%)
Oct 03, 2024 0.5100 0.5400 0.4974 0.5000 258,982 -0.01(-1.96%)
Oct 02, 2024 0.5200 0.5200 0.4950 0.5100 186,698 -0.01(-2.04%)
Oct 01, 2024 0.5599 0.5599 0.4994 0.5206 350,010 -0.02(-4.13%)
Sep 30, 2024 0.5700 0.5748 0.5201 0.5430 147,854 -0.01(-1.27%)
Sep 27, 2024 0.5600 0.5688 0.5450 0.5500 118,966 -0.01(-1.11%)
Sep 26, 2024 0.6101 0.6101 0.5511 0.5562 199,652 -0.00(-0.68%)
Sep 25, 2024 0.5700 0.5699 0.5469 0.5600 141,488 +0.00(+0.72%)
Sep 24, 2024 0.5700 0.5724 0.5410 0.5560 130,957 +0.02(+3.93%)
Sep 23, 2024 0.5400 0.5800 0.5300 0.5350 212,480 -0.02(-2.73%)
Sep 20, 2024 0.6100 0.6140 0.5448 0.5500 412,868 -0.05(-8.18%)
Sep 19, 2024 0.6200 0.6415 0.5700 0.5990 415,097 -0.00(-0.17%)
Sep 18, 2024 0.6000 0.6670 0.5350 0.6000 2,056,424 +0.03(+5.82%)
Sep 17, 2024 0.5725 0.5880 0.5614 0.5670 180,911 +0.00(+0.89%)
Sep 16, 2024 0.5700 0.5800 0.5600 0.5620 126,021 -0.02(-3.10%)
Sep 13, 2024 0.5900 0.6178 0.5600 0.5800 241,362 -0.01(-0.85%)
Sep 12, 2024 0.5600 0.6100 0.5600 0.5850 241,759 +0.02(+4.28%)
Sep 11, 2024 0.5500 0.5800 0.5380 0.5610 167,435 -0.00(-0.02%)
Sep 10, 2024 0.5700 0.5900 0.5600 0.5611 113,074 -0.00(-0.69%)
Sep 09, 2024 0.5600 0.5831 0.5200 0.5650 161,230 +0.00(+0.89%)
Sep 06, 2024 0.5800 0.5831 0.5302 0.5600 286,131 -0.02(-3.96%)
Sep 05, 2024 0.6090 0.6090 0.5705 0.5831 191,389 -0.01(-1.67%)
Sep 04, 2024 0.6100 0.6100 0.5742 0.5930 260,094 -0.00(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.