Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TD Ameritrade Holding Corporation - Common Stock (NY: AMTD )

1.080 -0.020 (-1.78%)
Official Closing Price Updated: 7:00 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 1.090 1.139 1.058 1.080 9,212 -0.02(-1.78%)
Feb 13, 2025 1.090 1.120 1.052 1.100 4,385 -0.00(-0.04%)
Feb 12, 2025 1.120 1.186 1.080 1.100 25,031 +0.00(+0.00%)
Feb 11, 2025 1.090 1.100 1.040 1.100 53,157 +0.03(+2.80%)
Feb 10, 2025 1.110 1.110 1.070 1.070 8,824 -0.03(-2.64%)
Feb 07, 2025 1.170 1.190 1.070 1.099 83,081 -0.10(-8.42%)
Feb 06, 2025 1.020 1.200 1.020 1.200 347,129 +0.17(+16.50%)
Feb 05, 2025 1.000 1.030 1.000 1.030 8,222 +0.02(+1.98%)
Feb 04, 2025 1.010 1.020 1.000 1.010 19,817 -0.02(-1.94%)
Feb 03, 2025 1.010 1.030 0.9570 1.030 40,556 +0.02(+1.98%)
Jan 31, 2025 1.030 1.050 1.000 1.010 26,286 +0.00(+0.00%)
Jan 30, 2025 1.050 1.050 1.000 1.010 9,611 -0.01(-0.98%)
Jan 29, 2025 1.020 1.060 0.9900 1.020 23,491 -0.02(-1.92%)
Jan 28, 2025 1.040 1.040 1.010 1.040 27,636 -0.02(-1.89%)
Jan 27, 2025 1.090 1.140 1.040 1.060 67,630 +0.02(+1.92%)
Jan 24, 2025 1.020 1.050 1.020 1.040 11,551 +0.03(+2.87%)
Jan 23, 2025 1.020 1.030 0.9800 1.011 83,727 +0.00(+0.10%)
Jan 22, 2025 1.030 1.060 1.010 1.010 9,841 -0.04(-3.81%)
Jan 21, 2025 1.040 1.070 1.021 1.050 8,096 +0.02(+2.42%)
Jan 17, 2025 1.030 1.070 1.000 1.025 42,589 +0.03(+2.52%)
Jan 16, 2025 1.140 1.140 1.000 1.000 96,658 -0.07(-6.54%)
Jan 15, 2025 1.090 1.132 0.9891 1.070 71,872 +0.00(+0.00%)
Jan 14, 2025 1.030 1.070 1.010 1.070 21,457 +0.07(+7.00%)
Jan 13, 2025 1.050 1.080 1.000 1.000 12,527 -0.06(-5.66%)
Jan 10, 2025 1.100 1.129 1.050 1.060 19,908 -0.07(-6.19%)
Jan 08, 2025 1.160 1.180 1.110 1.130 19,948 -0.01(-0.88%)
Jan 07, 2025 1.170 1.200 1.140 1.140 13,982 -0.05(-4.20%)
Jan 06, 2025 1.220 1.230 1.180 1.190 17,328 +0.00(+0.00%)
Jan 03, 2025 1.220 1.220 1.170 1.190 37,480 -0.02(-1.65%)
Jan 02, 2025 1.230 1.270 1.170 1.210 45,402 +0.01(+0.83%)
Dec 31, 2024 1.200 0 +0.09(+8.11%)
Dec 30, 2024 1.160 1.160 1.110 1.110 62,167 -0.03(-2.69%)
Dec 27, 2024 1.130 1.160 1.120 1.141 28,152 +0.01(+0.95%)
Dec 26, 2024 1.160 1.160 1.110 1.130 21,338 +0.00(+0.00%)
Dec 24, 2024 1.114 1.140 1.111 1.130 11,350 +0.01(+0.89%)
Dec 23, 2024 1.120 1.150 1.090 1.120 36,625 +0.00(+0.00%)
Dec 20, 2024 1.060 1.140 1.060 1.120 28,748 +0.01(+0.90%)
Dec 19, 2024 1.120 1.160 1.100 1.110 38,889 -0.02(-1.77%)
Dec 18, 2024 1.150 1.169 1.110 1.130 32,723 -0.04(-3.33%)
Dec 17, 2024 1.140 1.190 1.123 1.169 17,731 +0.01(+1.20%)
Dec 16, 2024 1.180 1.220 1.138 1.155 25,426 -0.04(-3.75%)
Dec 13, 2024 1.180 1.200 1.121 1.200 44,420 +0.05(+4.35%)
Dec 12, 2024 1.180 1.190 1.150 1.150 17,440 -0.05(-4.17%)
Dec 11, 2024 1.200 1.215 1.160 1.200 18,702 -0.01(-0.83%)
Dec 10, 2024 1.240 1.260 1.180 1.210 14,038 -0.01(-0.83%)
Dec 09, 2024 1.180 1.268 1.180 1.220 37,639 +0.04(+3.40%)
Dec 06, 2024 1.210 1.210 1.160 1.180 18,850 +0.00(+0.00%)
Dec 05, 2024 1.230 1.245 1.170 1.180 35,334 -0.07(-5.60%)
Dec 04, 2024 1.240 1.250 1.190 1.250 19,784 +0.03(+2.46%)
Dec 03, 2024 1.230 1.230 1.190 1.220 10,038 +0.04(+3.39%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.