Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alta Equipment Group Inc (NY: ALTG )

6.740 -0.190 (-2.74%)
Official Closing Price Updated: 7:00 PM EDT, Aug 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 6.920 6.977 6.610 6.740 696,398 -0.19(-2.74%)
Aug 29, 2024 6.880 7.110 6.799 6.930 435,359 +0.16(+2.36%)
Aug 28, 2024 6.760 6.870 6.650 6.770 237,581 -0.06(-0.88%)
Aug 27, 2024 6.830 6.929 6.670 6.830 214,311 -0.07(-1.01%)
Aug 26, 2024 6.790 7.100 6.790 6.900 352,756 +0.18(+2.68%)
Aug 23, 2024 6.190 6.935 6.150 6.720 635,868 +0.54(+8.74%)
Aug 22, 2024 6.290 6.290 6.100 6.180 322,426 -0.12(-1.90%)
Aug 21, 2024 6.130 6.437 6.030 6.300 376,871 +0.25(+4.13%)
Aug 20, 2024 5.990 6.070 5.710 6.050 448,383 +0.06(+1.00%)
Aug 19, 2024 6.000 6.285 5.945 5.990 414,997 -0.03(-0.50%)
Aug 16, 2024 6.030 6.200 5.940 6.020 293,539 -0.02(-0.33%)
Aug 15, 2024 5.800 6.240 5.710 6.040 594,944 +0.35(+6.10%)
Aug 14, 2024 5.644 6.040 5.609 5.693 606,934 +0.16(+2.86%)
Aug 13, 2024 5.693 5.742 5.346 5.535 683,344 -0.16(-2.78%)
Aug 12, 2024 5.911 5.941 5.346 5.693 872,097 -0.26(-4.33%)
Aug 09, 2024 6.297 6.327 5.713 5.950 923,758 -0.40(-6.24%)
Aug 08, 2024 7.535 7.544 6.198 6.346 1,699,727 -1.76(-21.73%)
Aug 07, 2024 8.812 8.861 8.109 8.109 892,625 -0.54(-6.29%)
Aug 06, 2024 9.039 9.188 8.614 8.653 438,907 -0.25(-2.78%)
Aug 05, 2024 8.495 8.990 8.208 8.901 349,363 -0.14(-1.53%)
Aug 02, 2024 9.634 9.683 8.940 9.039 596,646 -1.07(-10.58%)
Aug 01, 2024 10.55 10.83 9.940 10.11 328,435 -0.29(-2.76%)
Jul 31, 2024 10.64 10.79 10.22 10.40 397,203 -0.23(-2.14%)
Jul 30, 2024 10.50 10.69 10.37 10.62 202,283 +0.08(+0.75%)
Jul 29, 2024 10.80 10.86 10.41 10.54 238,309 -0.20(-1.84%)
Jul 26, 2024 11.16 11.28 10.60 10.74 228,073 -0.22(-1.99%)
Jul 25, 2024 10.35 11.26 10.35 10.96 482,522 +0.58(+5.63%)
Jul 24, 2024 10.38 10.77 10.30 10.38 271,786 -0.08(-0.76%)
Jul 23, 2024 10.28 10.69 10.14 10.46 350,119 +0.10(+0.96%)
Jul 22, 2024 10.34 10.53 10.06 10.36 290,949 +0.09(+0.87%)
Jul 19, 2024 10.53 10.61 10.07 10.27 221,551 -0.23(-2.17%)
Jul 18, 2024 10.80 11.26 10.29 10.49 451,314 -0.40(-3.64%)
Jul 17, 2024 10.58 10.96 10.36 10.89 638,792 +0.18(+1.66%)
Jul 16, 2024 9.881 10.89 9.742 10.71 572,121 +1.00(+10.30%)
Jul 15, 2024 9.059 10.000 9.010 9.713 632,965 +0.82(+9.24%)
Jul 12, 2024 8.841 9.182 8.752 8.891 397,293 +0.15(+1.70%)
Jul 11, 2024 8.218 8.772 8.188 8.742 514,952 +0.78(+9.83%)
Jul 10, 2024 7.921 8.089 7.807 7.960 479,876 +0.05(+0.63%)
Jul 09, 2024 8.040 8.040 7.802 7.911 148,340 -0.18(-2.20%)
Jul 08, 2024 7.871 8.099 7.871 8.089 147,899 +0.27(+3.42%)
Jul 05, 2024 7.980 8.119 7.762 7.822 247,252 -0.21(-2.59%)
Jul 03, 2024 7.941 8.059 7.861 8.030 97,830 +0.17(+2.14%)
Jul 02, 2024 7.663 7.871 7.643 7.861 164,822 +0.17(+2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.