Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

AEON Biopharma, Inc. Class A Common Stock (NY:AEON)

1.130 +0.100 (+9.71%)
Official Closing Price Updated: 8:00 PM EDT, Oct 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 10, 2025 1.100 1.200 1.040 1.130 1,127,565 +0.10(+9.71%)
Oct 09, 2025 0.9500 1.030 0.9000 1.030 797,754 +0.11(+11.96%)
Oct 08, 2025 0.9700 0.9700 0.9000 0.9200 288,747 -0.02(-1.61%)
Oct 07, 2025 0.8573 0.9500 0.8402 0.9351 495,854 +0.09(+10.01%)
Oct 06, 2025 0.8100 0.8500 0.8100 0.8500 100,170 +0.04(+4.94%)
Oct 03, 2025 0.8200 0.8200 0.8001 0.8100 80,257 -0.01(-0.67%)
Oct 02, 2025 0.8000 0.8200 0.8000 0.8155 130,832 +0.02(+1.94%)
Oct 01, 2025 0.8088 0.8188 0.7834 0.8000 85,853 -0.01(-1.06%)
Sep 30, 2025 0.8186 0.8254 0.8000 0.8086 79,234 -0.01(-1.39%)
Sep 29, 2025 0.8400 0.8400 0.7800 0.8200 133,936 -0.02(-2.61%)
Sep 26, 2025 0.8200 0.8499 0.7850 0.8420 159,046 +0.06(+8.13%)
Sep 25, 2025 0.7600 0.8066 0.7426 0.7787 76,169 -0.00(-0.50%)
Sep 24, 2025 0.7948 0.7948 0.7600 0.7826 141,778 -0.01(-1.06%)
Sep 23, 2025 0.7800 0.8187 0.7490 0.7910 354,775 +0.02(+2.91%)
Sep 22, 2025 0.7460 0.7700 0.7349 0.7686 106,994 +0.01(+0.75%)
Sep 19, 2025 0.7350 0.7629 0.7224 0.7629 80,197 +0.00(+0.38%)
Sep 18, 2025 0.7500 0.7837 0.7479 0.7600 49,767 +0.01(+1.60%)
Sep 17, 2025 0.7510 0.7799 0.7480 0.7480 31,708 -0.03(-4.10%)
Sep 16, 2025 0.8000 0.8000 0.7600 0.7800 47,727 -0.01(-1.32%)
Sep 15, 2025 0.7800 0.8000 0.7329 0.7904 120,422 +0.01(+1.33%)
Sep 12, 2025 0.8000 0.8000 0.7600 0.7800 171,967 +0.01(+0.78%)
Sep 11, 2025 0.7200 0.7996 0.7210 0.7740 71,666 +0.04(+4.74%)
Sep 10, 2025 0.7300 0.7690 0.7261 0.7390 54,270 -0.01(-1.27%)
Sep 09, 2025 0.7320 0.7485 0.7295 0.7485 78,058 +0.02(+3.24%)
Sep 08, 2025 0.7600 0.7657 0.7250 0.7250 74,420 -0.04(-4.99%)
Sep 05, 2025 0.7700 0.7899 0.7320 0.7631 83,555 -0.00(-0.60%)
Sep 04, 2025 0.8044 0.8044 0.7302 0.7677 45,067 -0.04(-5.22%)
Sep 03, 2025 0.7220 0.8100 0.6949 0.8100 135,043 +0.07(+9.02%)
Sep 02, 2025 0.7100 0.7507 0.7100 0.7430 28,560 +0.01(+1.54%)
Aug 29, 2025 0.7691 0.7778 0.7272 0.7317 55,806 -0.05(-5.93%)
Aug 28, 2025 0.7700 0.8000 0.7310 0.7778 154,972 +0.01(+1.01%)
Aug 27, 2025 0.7700 0.7700 0.7215 0.7700 34,306 +0.01(+1.80%)
Aug 26, 2025 0.7514 0.7600 0.7514 0.7564 97,846 +0.03(+4.33%)
Aug 25, 2025 0.7468 0.7546 0.7227 0.7250 47,080 -0.04(-5.83%)
Aug 22, 2025 0.6893 0.7700 0.6700 0.7699 115,769 +0.08(+11.58%)
Aug 21, 2025 0.6769 0.7000 0.6723 0.6900 23,730 -0.00(-0.62%)
Aug 20, 2025 0.7495 0.7495 0.6600 0.6943 68,424 -0.04(-5.02%)
Aug 19, 2025 0.7220 0.7614 0.7172 0.7310 41,806 -0.02(-3.19%)
Aug 18, 2025 0.7741 0.7741 0.7282 0.7551 61,031 -0.01(-1.68%)
Aug 15, 2025 0.7570 0.8000 0.7126 0.7680 105,791 -0.01(-1.54%)
Aug 14, 2025 0.8025 0.8025 0.7586 0.7800 50,075 -0.02(-2.50%)
Aug 13, 2025 0.6685 0.8000 0.6259 0.8000 277,012 +0.11(+16.08%)
Aug 12, 2025 0.6369 0.6899 0.6252 0.6892 111,461 +0.03(+4.96%)
Aug 11, 2025 0.7281 0.7300 0.6300 0.6566 134,175 -0.05(-6.60%)
Aug 08, 2025 0.7470 0.7470 0.6700 0.7030 101,640 -0.01(-1.44%)
Aug 07, 2025 0.7248 0.7306 0.6907 0.7133 62,781 +0.00(+0.31%)
Aug 06, 2025 0.7315 0.7315 0.7048 0.7111 45,012 -0.02(-3.17%)
Aug 05, 2025 0.7300 0.7500 0.6978 0.7344 71,364 +0.01(+1.58%)
Aug 04, 2025 0.7100 0.7230 0.7032 0.7230 54,722 +0.04(+6.37%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.