Indicators

(NY: ABNY )

20.24 -0.45 (-2.17%)

Streaming Delayed Price Updated: 12:15 PM EDT, Jul 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 16, 2024	20.54	20.69	20.45	20.69	1,541	+0.44(+2.17%)
Jul 15, 2024	20.70	20.70	20.12	20.25	4,118	+0.12(+0.62%)
Jul 12, 2024	20.27	20.36	20.09	20.13	8,565	+0.13(+0.66%)
Jul 11, 2024	20.77	20.77	19.99	19.99	8,523	-0.74(-3.59%)
Jul 10, 2024	21.49	21.49	20.59	20.74	2,667	-0.03(-0.15%)
Jul 09, 2024	21.03	21.13	20.77	20.77	4,393	+0.06(+0.28%)
Jul 08, 2024	21.39	21.39	20.59	20.71	2,351	-0.02(-0.12%)
Jul 05, 2024	20.74	20.83	20.59	20.74	2,355	+0.05(+0.24%)
Jul 03, 2024	21.32	21.32	20.58	20.69	4,138	-0.06(-0.27%)
Jul 02, 2024	20.69	20.77	20.66	20.74	4,104	+0.35(+1.73%)
Jul 01, 2024	21.08	21.08	20.27	20.39	2,663	-0.10(-0.49%)
Jun 28, 2024	20.33	20.53	20.33	20.49	3,874	+0.18(+0.90%)
Jun 27, 2024	20.22	20.30	20.18	20.30	1,350	+0.17(+0.85%)
Jun 26, 2024	20.25	20.25	20.06	20.13	5,504	-0.10(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.