Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ZOOZ Power Ltd. - Ordinary Shares (NQ: ZOOZ )

2.420 -0.020 (-0.82%)
Streaming Delayed Price Updated: 3:57 PM EST, Jan 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 03, 2025 2.330 2.430 2.330 2.420 2,698 -0.02(-0.82%)
Jan 02, 2025 2.360 2.460 2.310 2.440 5,183 -0.01(-0.41%)
Dec 31, 2024 2.450 0 +0.04(+1.66%)
Dec 30, 2024 2.330 2.470 2.330 2.410 19,812 -0.09(-3.60%)
Dec 27, 2024 2.570 2.580 2.330 2.500 5,871 -0.07(-2.72%)
Dec 26, 2024 2.570 2.570 2.570 2.570 2,976 -0.12(-4.46%)
Dec 24, 2024 2.690 2.730 2.690 2.690 7,415 -0.03(-1.10%)
Dec 23, 2024 2.670 2.720 2.670 2.720 899 -0.10(-3.55%)
Dec 20, 2024 2.820 2.890 2.770 2.820 12,888 +0.07(+2.54%)
Dec 19, 2024 2.790 2.840 2.750 2.750 8,919 -0.02(-0.72%)
Dec 18, 2024 2.780 2.950 2.480 2.770 5,892 -0.09(-3.15%)
Dec 17, 2024 2.720 2.910 2.720 2.860 14,724 -0.01(-0.45%)
Dec 16, 2024 2.920 3.050 2.800 2.873 7,784 +0.04(+1.34%)
Dec 13, 2024 2.750 3.000 2.750 2.835 9,888 +0.08(+3.09%)
Dec 12, 2024 2.930 2.930 2.750 2.750 5,974 -0.19(-6.30%)
Dec 11, 2024 3.020 3.040 2.880 2.935 12,933 -0.08(-2.65%)
Dec 10, 2024 2.975 3.040 2.975 3.015 1,353 +0.10(+3.61%)
Dec 09, 2024 3.000 3.065 2.910 2.910 8,417 +0.01(+0.17%)
Dec 06, 2024 2.862 2.990 2.862 2.905 9,696 -0.07(-2.19%)
Dec 05, 2024 2.870 2.972 2.850 2.970 8,644 +0.03(+0.85%)
Dec 04, 2024 2.900 2.960 2.841 2.945 11,930 +0.05(+1.90%)
Dec 03, 2024 2.950 3.000 2.890 2.890 14,436 -0.09(-3.02%)
Dec 02, 2024 2.950 3.000 2.850 2.980 9,123 +0.00(+0.00%)
Nov 29, 2024 2.980 3.025 2.960 2.980 14,947 +0.08(+2.76%)
Nov 27, 2024 2.880 2.970 2.860 2.900 11,298 -0.09(-3.01%)
Nov 26, 2024 2.750 3.070 2.750 2.990 29,236 +0.18(+6.41%)
Nov 25, 2024 2.660 2.820 2.660 2.810 10,343 +0.04(+1.44%)
Nov 22, 2024 2.710 2.770 2.710 2.770 2,008 +0.00(+0.00%)
Nov 21, 2024 2.770 2.930 2.640 2.770 19,092 -0.00(-0.01%)
Nov 20, 2024 2.630 2.860 2.630 2.770 12,721 +0.08(+2.79%)
Nov 19, 2024 2.710 2.740 2.655 2.695 6,719 -0.02(-0.92%)
Nov 18, 2024 2.650 2.730 2.630 2.720 5,001 +0.03(+1.12%)
Nov 15, 2024 2.850 2.850 2.670 2.690 3,651 -0.19(-6.60%)
Nov 14, 2024 2.810 2.880 2.580 2.880 14,392 -0.07(-2.37%)
Nov 13, 2024 2.990 3.020 2.940 2.950 20,792 +0.04(+1.37%)
Nov 12, 2024 2.800 2.978 2.800 2.910 24,037 +0.10(+3.56%)
Nov 11, 2024 2.580 2.968 2.580 2.810 36,323 +0.07(+2.69%)
Nov 08, 2024 2.620 2.898 2.605 2.736 40,138 +0.16(+6.23%)
Nov 07, 2024 2.530 2.650 2.500 2.576 13,837 +0.07(+2.63%)
Nov 06, 2024 2.390 2.600 2.390 2.510 32,275 +0.10(+4.15%)
Nov 05, 2024 2.450 2.480 2.370 2.410 21,297 -0.03(-1.23%)
Nov 04, 2024 2.410 2.548 2.400 2.440 7,036 -0.01(-0.41%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.