Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yunhong Green CTI Ltd. - Common Stock (NQ: YHGJ )

0.6850 -0.0160 (-2.28%)
Streaming Delayed Price Updated: 3:56 PM EDT, Nov 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 01, 2024 0.6887 0.6980 0.6750 0.6850 13,357 -0.02(-2.28%)
Oct 31, 2024 0.7050 0.7050 0.7010 0.7010 1,738 +0.00(+0.00%)
Oct 30, 2024 0.7001 0.7301 0.7001 0.7010 5,762 +0.01(+0.89%)
Oct 29, 2024 0.7300 0.7301 0.6948 0.6948 1,305 -0.04(-4.82%)
Oct 28, 2024 0.6851 0.7490 0.6851 0.7300 4,822 -0.02(-2.65%)
Oct 25, 2024 0.7170 0.7499 0.7170 0.7499 6,188 +0.03(+4.59%)
Oct 24, 2024 0.7361 0.7598 0.6911 0.7170 15,655 +0.02(+2.43%)
Oct 23, 2024 0.7000 0.7368 0.7000 0.7000 4,332 +0.00(+0.00%)
Oct 22, 2024 0.6835 0.7214 0.6835 0.7000 7,540 +0.01(+1.01%)
Oct 21, 2024 0.7700 0.7700 0.6820 0.6930 25,966 -0.10(-12.26%)
Oct 18, 2024 0.7655 0.8099 0.7400 0.7898 10,460 +0.02(+2.57%)
Oct 17, 2024 0.7721 0.7810 0.7700 0.7700 12,712 -0.05(-5.96%)
Oct 16, 2024 0.8000 0.8188 0.7702 0.8188 2,039 +0.03(+3.25%)
Oct 15, 2024 0.7710 0.7930 0.7710 0.7930 517 +0.02(+2.97%)
Oct 14, 2024 0.8000 0.8000 0.7701 0.7701 1,159 -0.02(-2.83%)
Oct 11, 2024 0.8000 0.8000 0.7668 0.7925 16,129 -0.01(-0.94%)
Oct 10, 2024 0.7801 0.8444 0.7652 0.8000 6,133 +0.02(+2.07%)
Oct 09, 2024 0.7801 0.8500 0.7801 0.7838 7,077 -0.02(-3.09%)
Oct 08, 2024 0.7703 0.8199 0.7703 0.8088 3,721 -0.02(-2.54%)
Oct 07, 2024 0.8100 0.8299 0.8000 0.8299 3,505 +0.02(+2.46%)
Oct 04, 2024 0.8188 0.8221 0.8100 0.8100 2,861 -0.00(-0.61%)
Oct 03, 2024 0.8222 0.8222 0.8100 0.8150 4,089 -0.01(-0.88%)
Oct 01, 2024 0.8222 1,642 -0.02(-2.12%)
Sep 30, 2024 0.8270 0.9101 0.8270 0.8400 3,367 -0.04(-4.55%)
Sep 27, 2024 0.8799 0.8800 0.8562 0.8800 5,580 -0.01(-1.12%)
Sep 26, 2024 0.9403 0.9638 0.8626 0.8900 23,909 -0.05(-5.32%)
Sep 25, 2024 0.9160 0.9500 0.9160 0.9400 3,864 +0.01(+1.08%)
Sep 24, 2024 0.9200 0.9960 0.9100 0.9300 1,318 -0.00(-0.11%)
Sep 23, 2024 0.9650 0.9650 0.8843 0.9310 9,487 -0.08(-7.82%)
Sep 20, 2024 1.000 1.010 0.9000 1.010 12,662 +0.01(+1.01%)
Sep 19, 2024 0.8779 0.9999 0.8000 0.9999 31,751 +0.20(+24.99%)
Sep 18, 2024 0.8143 0.8890 0.8000 0.8000 20,007 -0.01(-1.36%)
Sep 17, 2024 0.8110 0.8110 0.8110 0.8110 491 -0.09(-10.19%)
Sep 16, 2024 0.9140 0.9280 0.8600 0.9030 10,273 +0.06(+6.65%)
Sep 13, 2024 0.8949 0.9000 0.7459 0.8467 16,443 -0.10(-11.00%)
Sep 12, 2024 0.9710 0.9895 0.8901 0.9514 17,926 -0.02(-2.00%)
Sep 11, 2024 0.9501 0.9708 0.9501 0.9708 1,203 +0.01(+1.13%)
Sep 10, 2024 1.000 1.000 0.9502 0.9600 4,589 -0.04(-3.81%)
Sep 09, 2024 1.040 1.040 0.9701 0.9980 21,278 -0.09(-8.35%)
Sep 06, 2024 1.030 1.100 0.9886 1.089 43,268 +0.02(+1.77%)
Sep 05, 2024 1.010 1.070 1.010 1.070 23,876 -0.01(-0.93%)
Sep 04, 2024 1.000 1.080 0.9801 1.080 14,372 +0.07(+6.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.