Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

XORTX Therapeutics Inc. - Common Stock (NQ:XRTX)

0.4100 +0.0060 (+1.49%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 27, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2026 0.3800 0.4250 0.3742 0.4100 77,643 +0.01(+1.49%)
Feb 26, 2026 0.4075 0.4075 0.3701 0.4040 54,735 +0.00(+1.00%)
Feb 25, 2026 0.4090 0.4090 0.3725 0.4000 42,122 +0.01(+2.54%)
Feb 24, 2026 0.4015 0.4029 0.3805 0.3901 17,937 -0.01(-3.18%)
Feb 23, 2026 0.3895 0.4029 0.3700 0.4029 28,239 +0.01(+3.31%)
Feb 20, 2026 0.3910 0.4015 0.3819 0.3900 71,090 +0.00(+0.00%)
Feb 19, 2026 0.3820 0.4010 0.3820 0.3900 37,082 +0.00(+0.00%)
Feb 18, 2026 0.4200 0.4200 0.3819 0.3900 73,316 -0.04(-10.10%)
Feb 17, 2026 0.4110 0.4344 0.4000 0.4338 129,460 -0.00(-0.25%)
Feb 13, 2026 0.4100 0.4369 0.4100 0.4349 140,514 -0.00(-0.53%)
Feb 12, 2026 0.4160 0.4372 0.4100 0.4372 79,990 -0.00(-0.46%)
Feb 11, 2026 0.4110 0.4399 0.4100 0.4392 110,258 +0.02(+4.70%)
Feb 10, 2026 0.4146 0.4500 0.4000 0.4195 532,557 -0.01(-2.44%)
Feb 09, 2026 0.4100 0.4300 0.3940 0.4300 103,278 +0.03(+7.39%)
Feb 06, 2026 0.3858 0.4300 0.3820 0.4004 153,419 -0.00(-0.69%)
Feb 05, 2026 0.4860 0.5010 0.4032 0.4032 2,520,292 -0.09(-17.71%)
Feb 04, 2026 0.5100 0.5297 0.4900 0.4900 238,215 -0.01(-2.47%)
Feb 03, 2026 0.5010 0.5790 0.4990 0.5024 85,197 +0.01(+2.53%)
Feb 02, 2026 0.4900 0.5124 0.4900 0.4900 47,375 -0.01(-1.90%)
Jan 30, 2026 0.5095 0.5500 0.4990 0.4995 45,761 +0.01(+1.94%)
Jan 29, 2026 0.5200 0.5514 0.4640 0.4900 59,026 -0.03(-4.87%)
Jan 28, 2026 0.5356 0.5356 0.5062 0.5151 35,027 -0.02(-3.85%)
Jan 27, 2026 0.5500 0.5500 0.5355 0.5357 23,419 +0.00(+0.13%)
Jan 26, 2026 0.5500 0.5699 0.5199 0.5350 21,204 -0.03(-6.12%)
Jan 23, 2026 0.5655 0.5700 0.5501 0.5699 11,181 +0.02(+2.78%)
Jan 22, 2026 0.5777 0.5777 0.5500 0.5545 16,203 -0.02(-4.02%)
Jan 21, 2026 0.5638 0.5790 0.5600 0.5777 16,187 +0.01(+2.12%)
Jan 20, 2026 0.5510 0.5809 0.5510 0.5657 61,937 -0.01(-1.17%)
Jan 16, 2026 0.5775 0.5850 0.5700 0.5724 15,893 -0.01(-0.88%)
Jan 15, 2026 0.5800 0.6000 0.5700 0.5775 44,697 -0.00(-0.77%)
Jan 14, 2026 0.5662 0.5999 0.5662 0.5820 8,950 -0.01(-2.18%)
Jan 13, 2026 0.5805 0.6000 0.5774 0.5950 25,406 +0.01(+2.46%)
Jan 12, 2026 0.5800 0.5822 0.5771 0.5807 12,338 -0.00(-0.74%)
Jan 09, 2026 0.5900 0.6015 0.5750 0.5850 7,935 -0.01(-0.85%)
Jan 08, 2026 0.6070 0.6070 0.5810 0.5900 13,842 -0.01(-1.67%)
Jan 07, 2026 0.6000 0.6096 0.5800 0.6000 25,907 +0.00(+0.00%)
Jan 06, 2026 0.6100 0.6150 0.5866 0.6000 31,954 -0.01(-1.62%)
Jan 05, 2026 0.5800 0.6150 0.5700 0.6099 117,248 +0.04(+7.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.