Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Willamette Valley Vineyards, Inc. - Series A Redeemable Preferred Stock (NQ:WVVIP)

3.361 +0.011 (+0.34%)
Streaming Delayed Price Updated: 3:31 PM EDT, May 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 02, 2025 3.361 3.361 3.361 3.361 268 +0.01(+0.34%)
May 01, 2025 3.410 3.410 3.350 3.350 2,104 -0.11(-3.09%)
Apr 30, 2025 3.480 3.480 3.450 3.457 3,248 +0.03(+0.78%)
Apr 29, 2025 3.360 3.430 3.360 3.430 638 -0.04(-1.15%)
Apr 28, 2025 3.380 3.470 3.380 3.470 1,201 +0.09(+2.66%)
Apr 25, 2025 3.340 3.380 3.340 3.380 2,350 +0.02(+0.60%)
Apr 24, 2025 3.380 3.380 3.360 3.360 2,458 -0.05(-1.54%)
Apr 23, 2025 3.413 3.413 3.413 3.413 100 -0.11(-3.10%)
Apr 22, 2025 3.531 3.531 3.500 3.522 2,330 +0.01(+0.41%)
Apr 21, 2025 3.560 3.560 3.507 3.507 280 -0.04(-1.20%)
Apr 16, 2025 3.550 40 +0.05(+1.43%)
Apr 15, 2025 3.500 3.500 3.500 3.500 557 -0.03(-0.93%)
Apr 14, 2025 3.553 3.553 3.508 3.533 1,786 +0.02(+0.52%)
Apr 11, 2025 3.515 3.515 3.515 3.515 104 +0.01(+0.41%)
Apr 10, 2025 3.502 3.505 3.500 3.500 8,463 +0.00(+0.00%)
Apr 09, 2025 3.451 3.520 3.450 3.500 2,290 +0.04(+1.16%)
Apr 08, 2025 3.560 3.560 3.460 3.460 332 +0.07(+2.15%)
Apr 07, 2025 3.435 3.541 3.372 3.387 1,445 -0.09(-2.64%)
Apr 04, 2025 3.467 3.492 3.450 3.479 1,441 -0.02(-0.60%)
Apr 03, 2025 3.560 3.560 3.500 3.500 1,293 -0.00(-0.12%)
Apr 01, 2025 3.504 75 -0.05(-1.32%)
Mar 31, 2025 3.343 3.551 3.343 3.551 1,792 +0.01(+0.31%)
Mar 28, 2025 3.540 3.540 3.480 3.540 1,774 -0.07(-1.94%)
Mar 27, 2025 3.520 3.610 3.480 3.610 4,604 -0.03(-0.82%)
Mar 26, 2025 3.400 3.650 3.388 3.640 9,974 +0.24(+7.06%)
Mar 25, 2025 3.339 3.400 3.335 3.400 5,450 +0.07(+2.10%)
Mar 24, 2025 3.330 3.330 3.330 3.330 582 -0.03(-0.89%)
Mar 21, 2025 3.360 3.360 3.360 3.360 141 +0.00(+0.00%)
Mar 20, 2025 3.290 3.360 3.290 3.360 707 +0.02(+0.75%)
Mar 19, 2025 3.335 3.335 3.335 3.335 742 +0.08(+2.30%)
Mar 18, 2025 3.260 3.260 3.260 3.260 419 -0.13(-3.83%)
Mar 17, 2025 3.320 3.390 3.320 3.390 4,062 +0.00(+0.00%)
Mar 14, 2025 3.390 3.440 3.390 3.390 2,243 +0.00(+0.00%)
Mar 13, 2025 3.280 3.425 3.280 3.390 3,059 +0.08(+2.26%)
Mar 12, 2025 3.265 3.340 3.250 3.315 11,546 +0.05(+1.43%)
Mar 11, 2025 3.268 3.268 3.250 3.268 3,383 -0.01(-0.26%)
Mar 10, 2025 3.260 3.277 3.250 3.277 12,215 +0.03(+0.82%)
Mar 07, 2025 3.260 3.270 3.250 3.250 6,402 -0.02(-0.61%)
Mar 06, 2025 3.300 3.300 3.250 3.270 2,450 +0.01(+0.31%)
Mar 05, 2025 3.425 3.425 3.260 3.260 2,766 -0.16(-4.73%)
Mar 04, 2025 3.300 3.422 3.300 3.422 501 +0.17(+5.29%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.