Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Willamette Valley (NQ: WVVI )

3.920 UNCHANGED
Streaming Delayed Price Updated: 3:11 PM EDT, Aug 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 06, 2024 3.920 3.920 3.610 3.920 1,685 +0.19(+5.09%)
Aug 05, 2024 3.620 3.790 3.620 3.730 998 +0.02(+0.48%)
Aug 02, 2024 3.710 3.712 3.700 3.712 2,443 +0.01(+0.33%)
Aug 01, 2024 3.820 3.890 3.700 3.700 1,132 -0.10(-2.63%)
Jul 31, 2024 3.960 3.960 3.790 3.800 759 +0.03(+0.74%)
Jul 30, 2024 3.620 3.772 3.620 3.772 601 +0.04(+0.99%)
Jul 29, 2024 3.650 3.770 3.650 3.735 2,400 +0.03(+0.94%)
Jul 26, 2024 3.720 3.720 3.700 3.700 613 +0.05(+1.37%)
Jul 25, 2024 3.650 3.651 3.650 3.650 1,226 -0.06(-1.62%)
Jul 24, 2024 3.690 3.720 3.628 3.710 812 +0.07(+1.92%)
Jul 23, 2024 3.764 3.764 3.640 3.640 3,231 -0.07(-1.89%)
Jul 22, 2024 3.750 3.874 3.620 3.710 12,263 -0.06(-1.59%)
Jul 19, 2024 4.030 4.030 3.750 3.770 7,140 -0.08(-2.08%)
Jul 18, 2024 3.960 3.960 3.800 3.850 10,063 -0.13(-3.35%)
Jul 17, 2024 3.970 3.990 3.954 3.983 11,619 +0.07(+1.74%)
Jul 16, 2024 3.760 3.980 3.760 3.915 1,815 +0.06(+1.69%)
Jul 15, 2024 3.970 4.000 3.850 3.850 3,249 -0.03(-0.90%)
Jul 12, 2024 3.920 3.920 3.850 3.885 6,717 -0.03(-0.64%)
Jul 11, 2024 3.910 3.993 3.910 3.910 4,828 -0.03(-0.74%)
Jul 10, 2024 3.850 3.940 3.850 3.939 8,760 +0.14(+3.66%)
Jul 09, 2024 3.990 3.990 3.570 3.800 14,617 -0.16(-4.04%)
Jul 08, 2024 3.860 4.000 3.860 3.960 4,422 -0.09(-2.22%)
Jul 05, 2024 3.910 4.050 3.910 4.050 1,330 +0.19(+4.92%)
Jul 03, 2024 3.980 4.005 3.850 3.860 774 -0.07(-1.78%)
Jul 02, 2024 4.040 4.040 3.900 3.930 1,962 -0.07(-1.75%)
Jul 01, 2024 4.030 4.093 4.000 4.000 1,002 +0.07(+1.78%)
Jun 28, 2024 4.040 4.200 3.930 3.930 10,556 -0.20(-4.84%)
Jun 27, 2024 4.135 4.135 4.000 4.130 1,504 +0.06(+1.47%)
Jun 26, 2024 4.170 4.255 4.070 4.070 896 -0.11(-2.63%)
Jun 25, 2024 4.244 4.244 4.180 4.180 1,006 +0.15(+3.72%)
Jun 24, 2024 4.180 4.353 4.030 4.030 4,920 -0.32(-7.36%)
Jun 21, 2024 3.950 4.350 3.940 4.350 18,086 +0.28(+6.88%)
Jun 20, 2024 3.850 4.150 3.850 4.070 3,729 +0.21(+5.44%)
Jun 18, 2024 4.000 4.000 3.860 3.860 5,605 -0.13(-3.26%)
Jun 17, 2024 3.850 3.990 3.850 3.990 2,713 +0.01(+0.13%)
Jun 14, 2024 4.050 4.100 3.890 3.985 4,924 -0.06(-1.36%)
Jun 13, 2024 4.030 4.150 4.020 4.040 10,921 -0.08(-2.06%)
Jun 12, 2024 4.050 4.135 4.040 4.125 628 +0.07(+1.60%)
Jun 11, 2024 4.118 4.118 4.010 4.060 881 +0.04(+1.00%)
Jun 10, 2024 4.010 4.126 4.010 4.020 1,050 -0.10(-2.43%)
Jun 07, 2024 4.130 4.250 4.010 4.120 2,260 -0.10(-2.32%)
Jun 06, 2024 4.190 4.300 3.985 4.218 3,084 +0.12(+3.00%)
Jun 05, 2024 4.040 4.165 4.040 4.095 1,535 +0.05(+1.36%)
Jun 04, 2024 4.150 4.150 4.040 4.040 1,098 +0.04(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.