Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wearable Devices Ltd. - Ordinary Share (NQ: WLDS )

1.870 +0.110 (+6.25%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 1.740 1.920 1.740 1.870 246,510 +0.05(+2.59%)
Dec 19, 2024 1.610 1.979 1.610 1.823 309,531 +0.18(+11.15%)
Dec 18, 2024 1.540 1.700 1.540 1.640 271,752 +0.08(+5.13%)
Dec 17, 2024 1.630 1.650 1.474 1.560 834,771 -0.03(-1.89%)
Dec 16, 2024 1.620 1.670 1.500 1.590 96,933 -0.01(-0.63%)
Dec 13, 2024 1.620 1.720 1.550 1.600 145,917 -0.01(-0.62%)
Dec 12, 2024 1.600 1.750 1.550 1.610 228,334 -0.02(-1.23%)
Dec 11, 2024 1.800 1.800 1.600 1.630 221,686 -0.08(-4.68%)
Dec 10, 2024 1.740 1.820 1.540 1.710 172,939 -0.02(-1.16%)
Dec 09, 2024 1.790 1.940 1.730 1.730 198,343 -0.01(-0.57%)
Dec 06, 2024 1.610 1.819 1.560 1.740 375,784 +0.10(+6.10%)
Dec 05, 2024 1.610 1.670 1.520 1.640 117,748 +0.06(+3.80%)
Dec 04, 2024 1.570 1.680 1.510 1.580 217,778 +0.00(+0.00%)
Dec 03, 2024 1.680 1.690 1.559 1.580 151,216 -0.09(-5.39%)
Dec 02, 2024 1.950 2.060 1.590 1.670 468,673 -0.26(-13.47%)
Nov 29, 2024 2.230 2.300 1.930 1.930 252,870 -0.20(-9.39%)
Nov 27, 2024 2.500 2.589 2.130 2.130 306,309 -0.39(-15.48%)
Nov 26, 2024 2.350 2.650 2.140 2.520 890,890 -0.24(-8.70%)
Nov 25, 2024 2.800 2.980 2.240 2.760 29,444,324 +0.88(+46.81%)
Nov 22, 2024 1.460 2.158 1.456 1.880 1,832,114 +0.43(+29.66%)
Nov 21, 2024 1.520 1.550 1.322 1.450 71,727 -0.06(-3.97%)
Nov 20, 2024 1.550 1.650 1.387 1.510 70,190 -0.04(-2.58%)
Nov 19, 2024 1.490 1.700 1.460 1.550 271,052 +0.06(+4.03%)
Nov 18, 2024 1.630 1.650 1.460 1.490 48,071 -0.14(-8.59%)
Nov 15, 2024 1.870 1.980 1.550 1.630 68,112 -0.27(-14.21%)
Nov 14, 2024 1.860 1.920 1.800 1.900 28,038 +0.01(+0.53%)
Nov 13, 2024 1.950 2.070 1.800 1.890 60,231 -0.05(-2.58%)
Nov 12, 2024 2.060 2.160 1.910 1.940 71,818 -0.13(-6.28%)
Nov 11, 2024 2.290 2.400 2.010 2.070 49,181 -0.14(-6.33%)
Nov 08, 2024 2.480 2.490 2.150 2.210 71,441 -0.17(-7.14%)
Nov 07, 2024 2.630 2.662 2.380 2.380 98,646 -0.18(-7.03%)
Nov 06, 2024 2.600 2.660 2.340 2.560 190,138 +0.02(+0.79%)
Nov 05, 2024 2.480 2.690 2.330 2.540 123,132 +0.06(+2.42%)
Nov 04, 2024 2.770 2.830 2.400 2.480 79,243 -0.37(-12.98%)
Nov 01, 2024 2.890 2.940 2.700 2.850 12,055 -0.08(-2.73%)
Oct 31, 2024 3.040 3.070 2.810 2.930 34,143 -0.08(-2.66%)
Oct 30, 2024 3.350 3.415 2.784 3.010 101,540 -0.32(-9.61%)
Oct 29, 2024 3.350 3.600 3.300 3.330 82,343 -0.03(-0.89%)
Oct 28, 2024 3.500 3.666 3.250 3.360 100,101 -0.12(-3.45%)
Oct 25, 2024 3.380 3.661 3.300 3.480 116,887 +0.09(+2.59%)
Oct 24, 2024 3.260 3.590 3.254 3.392 76,384 +0.10(+3.11%)
Oct 23, 2024 3.570 3.620 3.200 3.290 78,885 -0.29(-8.23%)
Oct 22, 2024 3.800 4.090 3.560 3.585 37,713 -0.29(-7.60%)
Oct 21, 2024 3.990 4.190 3.840 3.880 20,978 -0.07(-1.77%)
Oct 18, 2024 4.040 4.230 3.850 3.950 26,112 -0.09(-2.23%)
Oct 17, 2024 4.040 4.240 3.950 4.040 35,137 +0.01(+0.25%)
Oct 16, 2024 4.020 4.210 3.910 4.030 54,985 +0.03(+0.75%)
Oct 15, 2024 3.840 4.538 3.740 4.000 120,157 +0.29(+7.82%)
Oct 14, 2024 3.630 3.935 3.620 3.710 62,099 +0.11(+3.06%)
Oct 11, 2024 4.410 4.450 3.360 3.600 175,883 -0.55(-13.25%)
Oct 10, 2024 3.920 4.380 3.920 4.150 128,592 -0.43(-9.39%)
Oct 09, 2024 5.080 5.178 4.426 4.580 41,888 -0.21(-4.42%)
Oct 08, 2024 4.500 5.200 4.400 4.792 56,010 +0.43(+9.91%)
Oct 07, 2024 4.200 4.500 3.904 4.360 89,185 -0.43(-9.02%)
Oct 04, 2024 4.794 4.800 4.582 4.792 13,971 +0.21(+4.63%)
Oct 03, 2024 4.336 4.598 4.316 4.580 13,299 +0.24(+5.63%)
Oct 02, 2024 4.400 4.500 4.310 4.336 8,942 -0.06(-1.45%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.